REI.UNRiocan Real Est Un06/10/2025
LAST:

 17.72		CHANGE:
 0.07		OPEN:
17.67		HIGH:
17.85		ASK:
21.64		VOLUME:
753,339
CHANGE(%):
0.40		PREV:
17.65		LOW:
17.67		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.6717.8517.6717.72753,3390
06/09/2517.4117.6617.3417.65774,1480
06/06/2517.4017.4417.3017.41437,5770
06/05/2517.2617.3817.1617.33559,1700
06/04/2517.2617.2717.1517.19617,4560
06/03/2517.3617.4317.1117.291,326,0600
06/02/2517.3517.5617.2617.35535,4750
05/30/2517.4117.5417.3117.34937,9370
05/29/2517.5017.7417.4017.51587,5450
05/28/2517.5917.5917.3917.42439,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08