RVXResverlogix Corp06/28/2022
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
1.3800
VOLUME:
14,000
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2550
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/220.26000.26000.25500.255014,0000
06/27/220.25500.28000.25000.250079,1900
06/24/220.27500.27500.25000.2500392,0000
06/23/220.26000.26000.25500.260085,3280
06/22/220.26000.27000.25000.260099,6000
06/21/220.30000.30500.26000.260083,9250
06/20/220.25500.28500.25500.2850100,2850
06/17/220.26000.26000.25000.2500391,9120
06/16/220.28000.28000.25000.250028,3000
06/15/220.26000.28000.25500.255011,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85