RIDRBC Quant EAFE Div Leaders ETF06/27/2025
LAST:

 30.60		CHANGE:
 0.43		OPEN:
30.58		HIGH:
30.61		ASK:
0.00		VOLUME:
555
CHANGE(%):
1.43		PREV:
30.17		LOW:
30.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2530.6230.6230.5430.572,5760
07/10/2530.7730.7730.7530.751,5000
07/09/2530.7130.7630.7130.761,6760
07/08/2530.3830.5830.3830.572,1040
07/07/2530.4530.4830.3730.373,2000
07/04/2530.4030.5930.3030.592,4270
07/03/2530.4130.4830.3730.454,3290
07/02/2530.4430.4930.4430.493370
06/30/2530.4230.4830.4230.482,5670
06/27/2530.5830.6130.5830.605550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46