RIDRBC Quant EAFE Div Leaders ETF06/30/2022
LAST:

 19.95
CHANGE:
 0.53
OPEN:
19.80
HIGH:
19.95
ASK:
24.56
VOLUME:
500
CHANGE(%):
2.59
PREV:
20.48
LOW:
19.80
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.8019.9519.8019.955000
06/28/2220.4320.4920.4320.482,6140
06/27/2220.5120.5120.4420.444000
06/24/2220.3920.3920.3920.391000
06/22/2220.1020.1020.1020.108380
06/21/2220.2920.2920.2720.278000
06/20/2220.3520.3520.3520.355200
06/17/2220.2520.2520.2320.238000
06/16/2220.0720.1319.9920.106880
06/15/2220.4720.4720.3820.461,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62