EODData

MEMBERSHIP REGISTER LOG IN

TSX, RID: RBC Quant EAFE Div Leaders ETF

12 Dec 2025
LAST:

34.46

CHANGE:
 0.32		OPEN:
34.66		HIGH:
34.66		ASK:
24.56		VOLUME:
603
CHG(%):
0.92		PREV:
34.78		LOW:
34.46		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2534.6634.6634.4634.46603
11 Dec 2534.6734.7834.6734.78594
10 Dec 2534.3434.5234.3234.52893
08 Dec 2534.2634.2634.2634.26203
05 Dec 2534.4634.4634.2334.231.4K
04 Dec 2534.6134.6134.4834.48401
03 Dec 2534.3334.4334.3334.43529
02 Dec 2534.1834.3234.1834.322.0K
01 Dec 2534.1334.2434.1334.24856
28 Nov 2534.0934.1634.0734.161.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:34.450.0%
MA10:34.390.2%
MA20:34.091.1%
MA50:33.772.1%
MA100:32.874.8%
MA200:31.0511.0%
STO9:41.82
STO14:64.54
RSI14:62.97 
WPR14:-35.46
MTM14:0.91
ROC14:0.03 
ATR:0.29 
Week High:34.780.9%
Week Low:34.230.7%
Month High:34.961.5%
Month Low:33.1511.0%
Year High:34.961.5%
Year Low:25.3436.0%