RPDHRBC Quant European Div Leaders ETF06/10/2025
LAST:

 29.39		CHANGE:
 0.06		OPEN:
29.36		HIGH:
29.42		ASK:
0.00		VOLUME:
1,348
CHANGE(%):
0.20		PREV:
29.33		LOW:
29.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.3629.4229.3629.391,3480
06/09/2529.3329.3329.3329.333,9040
06/06/2529.3029.3029.3029.302,3020
06/05/2529.0229.0229.0229.0200
06/04/2529.0229.0229.0229.022500
06/03/2528.8728.8728.8728.8700
06/02/2528.8728.8728.8728.871000
05/30/2528.9128.9228.7828.922,4000
05/29/2528.7828.7828.7828.7800
05/28/2528.8128.8128.7828.786500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08