EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

03 Dec 2025
LAST:

31.94

CHANGE:
 0.22		OPEN:
31.94		HIGH:
31.94		ASK:
23.63		VOLUME:
101
CHG(%):
0.69		PREV:
31.72		LOW:
31.94		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2531.9431.9431.9431.94101
28 Nov 2531.7231.7231.7231.72100
26 Nov 2531.6031.7231.6031.72450
21 Nov 2530.9630.9630.9630.96115
20 Nov 2530.9230.9230.7630.76450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:31.421.7%
MA10:31.361.9%
MA20:31.102.7%
MA50:30.305.4%
MA100:29.219.3%
STO9:100.00 
STO14:100.00 
RSI14:64.47 
MTM14:1.09
ROC14:0.04 
ATR:0.28 
Week High:31.940.0%
Week Low:31.601.1%
Month High:31.940.0%
Month Low:30.76