RPDHRBC Quant European Div Leaders ETF06/28/2022
LAST:

 21.25
CHANGE:
 0.00
OPEN:
21.25
HIGH:
21.25
ASK:
23.63
VOLUME:
221
CHANGE(%):
0.00
PREV:
21.25
LOW:
21.25
BID:
23.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2221.2521.2521.2521.252210
06/27/2221.2521.2521.2521.252000
06/23/2220.7320.7320.4620.463,0000
06/22/2220.8320.8320.8320.831000
06/21/2220.9820.9820.9820.983000
06/17/2220.9420.9420.9320.932000
06/15/2221.4021.4021.4021.401000
06/14/2221.1121.1721.0321.036000
06/13/2221.3721.3721.3221.327000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62