RQTRBC Target 2031 CDN Corporate Bond ETF06/09/2025
LAST:

 19.88		CHANGE:
 0.03		OPEN:
19.88		HIGH:
19.88		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.15		PREV:
19.91		LOW:
19.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2519.8819.8819.8819.882000
06/06/2519.9119.9119.9119.911090
06/05/2520.0420.0420.0420.0400
06/04/2520.0520.0520.0420.042910
06/03/2520.0120.0120.0020.012,2400
06/02/2520.0120.0420.0120.047000
05/30/2519.9719.9719.9719.9700
05/29/2519.9719.9719.9719.9700
05/28/2519.9619.9819.9619.972,9000
05/27/2519.9119.9419.9119.945,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08