RUSRussel Metals06/29/2022
LAST:

 25.74
CHANGE:
 0.37
OPEN:
26.12
HIGH:
26.22
ASK:
28.47
VOLUME:
201,644
CHANGE(%):
1.42
PREV:
26.11
LOW:
25.33
BID:
28.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2226.1226.2225.3325.74201,6440
06/28/2226.1826.6825.9126.11133,3450
06/27/2225.8326.4625.8025.97152,8820
06/24/2225.1825.9125.1825.66131,0770
06/23/2225.4425.8724.6525.04277,8650
06/22/2226.2626.3025.2325.41456,0390
06/21/2226.7526.8926.4126.71331,1420
06/20/2226.2526.6025.8226.5170,2630
06/17/2226.8226.8325.9926.20354,1590
06/16/2228.2528.2826.5726.62255,3380
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:24.65 - 37.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88