RUSRussel Metals06/27/2025
LAST:

 43.36
CHANGE:
 0.70
OPEN:
42.67
HIGH:
43.49
ASK:
0.00
VOLUME:
104,371
CHANGE(%):
1.64
PREV:
42.66
LOW:
42.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2544.5745.1944.5744.67120,8530
07/09/2544.4244.8344.3344.74125,6600
07/08/2544.1344.4144.0044.4072,2500
07/07/2544.0544.3944.0144.1949,2500
07/04/2544.4944.8544.3544.5526,8260
07/03/2544.5044.7344.1544.5562,6840
07/02/2543.9344.3043.4544.2186,7830
06/30/2543.4243.8543.3643.8571,9510
06/27/2542.6743.4942.6543.36104,3710
06/26/2542.5542.6742.2342.66116,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57