TSX, RGQQ End of Day and Historical Stock Data [RBC Target 2028 Government Bond ETF]

02 Dec 2025

LAST: 20.49	CHANGE: 0.04	OPEN: 20.49	HIGH: 20.49	ASK: 0.00	VOLUME: 423
LAST: 20.49	CHG(%): 0.19	PREV: 20.53	LOW: 20.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	20.49	20.49	20.49	20.49	423
20 Nov 25	20.53	20.53	20.53	20.53	200
19 Nov 25	20.51	20.51	20.51	20.51	1.1K
14 Nov 25	20.53	20.53	20.53	20.53	113
13 Nov 25	20.53	20.53	20.53	20.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.49