TSX, RGQQ End of Day and Historical Stock Data [RBC Target 2028 CDN Government Bond ETF]

28 Aug 2026

LAST: 20.29	CHANGE: 0.00	OPEN: 20.29	HIGH: 20.29	ASK: 0.00	VOLUME: 300
LAST: 20.29	CHG(%): 0.00	PREV: 20.29	LOW: 20.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	20.29	20.29	20.29	20.29	300
27 Aug 26	20.30	20.30	20.29	20.29	1.5K
26 Aug 26	20.30	20.30	20.30	20.30	300
25 Aug 26	20.32	20.32	20.32	20.32	1.1K
21 Aug 26	20.32	20.32	20.32	20.32	909
19 Aug 26	20.35	20.35	20.35	20.35	110
14 Aug 26	20.35	20.35	20.35	20.35	200
12 Aug 26	20.31	20.32	20.31	20.32	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.29