TSX, RQU End of Day and Historical Stock Data [RBC Target 2032 Canadian Corpor Bond ETF]

07 Jul 2026

LAST: 20.25	CHANGE: 0.10	OPEN: 20.25	HIGH: 20.25	ASK: 0.00	VOLUME: 198
LAST: 20.25	CHG(%): 0.49	PREV: 20.35	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	20.25	20.25	20.25	20.25	198
06 Jul 26	20.35	20.35	20.35	20.35	175
02 Jul 26	20.28	20.30	20.28	20.30	2.2K
30 Jun 26	21.26	21.29	21.00	21.29	4.0K
29 Jun 26	20.69	20.82	20.69	20.82	200
26 Jun 26	20.32	20.32	20.32	20.32	100
25 Jun 26	20.30	20.30	20.30	20.30	100
24 Jun 26	20.33	20.33	20.33	20.33	100
23 Jun 26	20.27	20.27	20.27	20.27	5.1K
22 Jun 26	20.78	20.78	20.78	20.78	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25