EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDC: RBC U.S. Dividend Covered Call ETF

10 Nov 2025
LAST:

22.72

CHANGE:
 0.05		OPEN:
22.66		HIGH:
22.72		ASK:
0.00		VOLUME:
211
CHG(%):
0.22		PREV:
22.67		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2522.6622.7222.6622.72211
07 Nov 2522.7222.7222.6222.67300
06 Nov 2522.7122.8122.7122.72300
05 Nov 2522.7322.8222.7322.82200
04 Nov 2522.7922.7922.7922.79132
03 Nov 2522.5922.7022.5922.70200
31 Oct 2522.8022.8022.6522.75300
30 Oct 2522.8622.8622.8622.86700
28 Oct 2523.0623.0622.8622.881.0K
24 Oct 2522.9622.9622.9622.96136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:22.740.1%
MA10:22.790.3%
MA20:22.830.5%
MA50:22.590.6%
MA100:21.893.8%
STO9:12.82 
STO14:11.90 
RSI14:42.40
WPR14:-88.10 
MTM14:-0.14
ROC14:-0.01 
ATR:0.12 
Week High:22.820.4%
Week Low:22.590.6%
Month High:23.091.6%
Month Low:22.59
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
22 Sep 2025$0.12
22 Aug 2025$0.12
24 Jul 2025$0.12
23 Jun 2025$0.12
23 May 2025$0.12
23 Apr 2025$0.12
24 Mar 2025$0.12
21 Feb 2025$0.12
24 Jan 2025$0.12