RUDCRBC U.S. Dividend Covered Call ETF06/10/2025
LAST:

 21.12
CHANGE:
 0.12
OPEN:
21.15
HIGH:
21.15
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
21.00
LOW:
21.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.1521.1521.1221.121,5000
06/09/2521.0021.0021.0021.0000
06/06/2521.0021.0021.0021.0000
06/05/2521.0021.0021.0021.003000
05/29/2520.9020.9620.9020.962400
05/28/2520.8320.8320.8320.8300
05/27/2520.8320.8320.8320.833000
05/26/2520.5920.5920.5920.5900
05/23/2520.5920.5920.5920.591510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84