EODData

MEMBERSHIP REGISTER LOG IN

TSX, RUDC: RBC U.S. Dividend Covered Call ETF

07 Jul 2026
LAST:

25.53

CHANGE:
 0.15		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
400
CHG(%):
0.59		PREV:
25.38		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.5325.5325.4225.53400
06 Jul 2625.4225.4225.3125.38957
02 Jul 2625.1725.1725.1725.17100
29 Jun 2624.8924.8924.8924.89162
26 Jun 2624.9924.9924.9324.93315
25 Jun 2625.0825.0825.0725.071.3K
24 Jun 2625.0625.0625.0025.00260
19 Jun 2624.9825.0524.8424.841.8K
18 Jun 2624.9324.9324.9324.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.13 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:25.181.4%
MA10:25.061.9%
MA20:24.802.9%
MA50:24.056.1%
MA100:23.608.2%
MA200:22.8012.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.93
ROC14:0.04 
ATR:0.15 
Week High:25.530.0%
Week Low:25.171.4%
Month High:25.530.0%
Month Low:24.5312.0%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.12
22 Sep 2025$0.12
22 Aug 2025$0.12
24 Jul 2025$0.12
23 Jun 2025$0.12
23 May 2025$0.12
23 Apr 2025$0.12
24 Mar 2025$0.12
21 Feb 2025$0.12
24 Jan 2025$0.12