RY.PR.SRBC Pref Shares Series Bo06/24/2022
LAST:

 24.05
CHANGE:
 0.40
OPEN:
23.79
HIGH:
24.05
ASK:
26.20
VOLUME:
3,900
CHANGE(%):
1.69
PREV:
23.65
LOW:
23.78
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.7924.0523.7824.053,9000
06/23/2223.6523.8323.6523.653,6000
06/22/2223.5923.6523.5923.651,0140
06/21/2223.7523.8023.7523.803,2000
06/17/2223.8023.8023.5923.731,8000
06/16/2224.1024.1023.7523.753,6500
06/15/2224.0824.0924.0024.053,0000
06/14/2223.9523.9523.8523.853,2000
06/13/2224.0924.0923.9223.929,0300
06/10/2224.5024.5124.2724.276,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.71 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09