RY.PR.SRBC Pref Shares Series Bo07/11/2025
LAST:

 26.21		CHANGE:
 0.15		OPEN:
26.19		HIGH:
26.25		ASK:
26.20		VOLUME:
2,648
CHANGE(%):
0.58		PREV:
26.06		LOW:
26.19		BID:
26.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.1926.2526.1926.212,6480
07/10/2526.0726.0726.0626.064300
07/09/2526.2126.2126.0326.052,7540
07/08/2526.0126.0825.9026.0821,5700
07/07/2525.9426.0825.9326.089,4660
07/04/2525.9725.9725.9725.971,3020
07/03/2525.9225.9225.7325.9223,7580
07/02/2525.9225.9225.7525.9210,9410
06/30/2526.0026.0025.9926.009,1820
06/27/2525.9526.0025.9526.0011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.61 - 26.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46