RY.PR.SRBC Pref Shares Series Bo11/11/2024
LAST:

 25.37
CHANGE:
 0.12
OPEN:
25.31
HIGH:
25.37
ASK:
26.20
VOLUME:
221
CHANGE(%):
0.47
PREV:
25.49
LOW:
25.31
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2425.3125.3725.3125.372210
11/08/2425.4925.4925.4925.497150
11/07/2425.4025.4525.4025.458,9000
11/06/2425.3025.3625.3025.364,9000
11/05/2425.3625.3725.3225.324,4200
11/04/2425.5525.5525.3025.318,5000
11/01/2425.4125.4325.3525.362,0000
10/31/2425.4325.6025.3725.496,0320
10/30/2425.3625.5025.3625.446000
10/29/2425.3225.5025.3225.456,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 25.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45