RY.PR.SRBC Pref Shares Series Bo06/10/2025
LAST:

 25.87		CHANGE:
 0.02		OPEN:
25.87		HIGH:
25.87		ASK:
26.20		VOLUME:
1,500
CHANGE(%):
0.08		PREV:
25.85		LOW:
25.87		BID:
26.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.8725.8725.8725.871,5000
06/09/2525.8825.8825.8525.851,2060
06/06/2525.8525.9025.8525.892,9100
06/05/2525.8525.9525.8325.835,7400
06/04/2525.9225.9425.8625.931,4100
06/03/2525.9125.9125.8225.863,9000
06/02/2525.9525.9525.8025.826,6300
05/30/2525.9525.9725.8425.956,2000
05/29/2525.9026.0025.9026.003,3610
05/28/2525.8825.9025.8025.895,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08