EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCH: Richelieu Hardware Ltd

22 Oct 2025
LAST:

37.64

CHANGE:
 0.02		OPEN:
37.69		HIGH:
38.00		ASK:
33.41		VOLUME:
124.9K
CHG(%):
0.05		PREV:
37.66		LOW:
37.09		BID:
33.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2537.6938.0037.0937.64124.9K
21 Oct 2536.6037.8836.3337.66112.7K
20 Oct 2536.7836.7836.0636.4897.9K
17 Oct 2535.8436.4535.8436.3249.1K
16 Oct 2536.7436.9935.7035.79181.8K
15 Oct 2536.6037.1536.4736.88129.3K
14 Oct 2535.5036.8435.5036.47269.1K
10 Oct 2534.4335.8134.4335.50450.7K
09 Oct 2532.7834.8032.5434.28208.9K
08 Oct 2532.8533.1032.5732.8053.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
Forward P/E:18.99 
EPS Ratio:1.50 
Price to Book:2.00 
Shares:55.3M 
Market Cap:2.082B 

TECHNICAL INDICATORS

MA5:36.782.3%
MA10:35.984.6%
MA20:35.077.3%
MA50:35.625.7%
MA100:35.476.1%
MA200:35.695.5%
STO9:90.32 
STO14:93.08 
RSI14:69.94 
WPR14:-0.41 
MTM14:3.32
ROC14:0.10 
ATR:1.05 
Week High:38.001.0%
Week Low:35.705.4%
Month High:38.001.0%
Month Low:32.545.5%
Year High:43.2014.8%
Year Low:31.8118.3%

RECENT SPLITS

Date Ratio
03 Mar 20163-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.15
24 Apr 2025$0.15
30 Jan 2025$0.15
24 Oct 2024$0.15
25 Jul 2024$0.15
24 Apr 2024$0.15
31 Jan 2024$0.15
18 Oct 2023$0.15
19 Jul 2023$0.15
19 Apr 2023$0.15