RCHRichelieu Hardware Ltd06/30/2022
LAST:

 33.68
CHANGE:
 1.00
OPEN:
34.41
HIGH:
34.41
ASK:
33.41
VOLUME:
218,708
CHANGE(%):
2.88
PREV:
34.68
LOW:
33.23
BID:
33.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2234.4134.4133.2333.68218,7080
06/29/2235.0635.0634.1134.68233,7200
06/28/2236.1236.5534.9635.06211,0580
06/27/2235.9436.3035.7235.99186,7970
06/24/2235.3236.0835.1535.74258,8890
06/23/2235.1535.7734.9035.13312,2780
06/22/2236.0036.0035.0335.16115,8780
06/21/2237.0837.3436.3036.3176,7380
06/20/2236.6537.2136.5637.1950,6930
06/17/2236.6337.2736.4136.67158,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:32.35 - 51.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62