RPDRBC Quant European Div Leaders ETF06/27/2025
LAST:

 30.31		CHANGE:
 0.34		OPEN:
30.19		HIGH:
30.35		ASK:
0.00		VOLUME:
4,629
CHANGE(%):
1.13		PREV:
29.97		LOW:
30.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2530.0530.0530.0530.053460
07/03/2530.1430.1730.1230.171,6760
07/02/2530.2430.2430.2130.237530
06/30/2530.1830.2030.1530.201,4590
06/27/2530.1930.3530.1530.314,6290
06/26/2529.9429.9729.9429.973,6270
06/25/2529.9730.0629.9729.983,8190
06/24/2530.0030.1129.9930.111,0710
06/23/2529.5429.8429.5429.843,8510
06/20/2529.9529.9529.7729.771,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63