EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

23 Oct 2026
LAST:

37.79

CHANGE:
 0.40		OPEN:
37.70		HIGH:
37.79		ASK:
23.80		VOLUME:
423
CHG(%):
1.05		PREV:
38.19		LOW:
37.70		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2637.7037.7937.7037.79423
22 Oct 2638.0938.1938.0938.19344
21 Oct 2638.6238.6338.3238.32644
20 Oct 2638.4338.7238.4338.72617
19 Oct 2638.3238.7038.3238.451.8K
16 Oct 2639.2539.2539.1239.12304
15 Oct 2638.7938.8238.7838.82930
14 Oct 2638.5038.5038.4038.40231
09 Oct 2638.3138.4038.3138.40745
08 Oct 2637.9937.9937.9637.961.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.291.3%
MA10:38.421.7%
MA20:38.421.7%
MA50:39.133.5%
MA100:39.083.4%
MA200:37.810.1%
RSI14:49.76
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.01 
ATR:0.35 
Week High:39.253.9%
Week Low:37.700.2%
Month High:39.253.9%
Month Low:37.700.1%
Year High:40.667.6%
Year Low:32.3716.7%
Volatility:1.67