EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

01 Oct 2026
LAST:

37.81

CHANGE:
 0.52		OPEN:
38.17		HIGH:
38.17		ASK:
23.80		VOLUME:
909
CHG(%):
1.36		PREV:
38.33		LOW:
37.81		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2638.1738.1737.8137.81909
30 Sep 2638.5638.5638.3338.33767
29 Sep 2638.6838.7138.6838.71561
28 Sep 2638.8538.8538.8538.85438
25 Sep 2639.1939.1938.8838.88893
23 Sep 2638.7538.7638.7538.76209
22 Sep 2639.1739.2439.1339.24500
21 Sep 2639.0639.0639.0639.06955
18 Sep 2638.8838.8838.8338.83344
17 Sep 2639.3539.3639.2639.36551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.521.9%
MA10:38.782.6%
MA20:38.922.9%
MA50:39.454.3%
MA100:38.983.1%
MA200:37.490.9%
RSI14:36.69 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.03 
ATR:0.31 
Week High:39.193.6%
Week Low:37.810.0%
Month High:39.484.4%
Month Low:37.680.9%
Year High:40.667.5%
Year Low:31.9418.4%