EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

17 Jul 2026
LAST:

38.77

CHANGE:
 0.26		OPEN:
38.84		HIGH:
38.84		ASK:
23.80		VOLUME:
956
CHG(%):
0.67		PREV:
39.03		LOW:
38.77		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.8438.8438.7738.77956
16 Jul 2638.8039.0338.8039.03492
14 Jul 2639.0939.1538.9338.9355.2K
13 Jul 2639.2039.2039.0839.08835
10 Jul 2639.2639.2839.1439.20797
09 Jul 2639.1839.2339.1839.23378
08 Jul 2638.8439.0538.8439.05425
06 Jul 2639.6339.7639.6339.731.4K
03 Jul 2640.5840.5939.5539.934.0K
02 Jul 2639.1439.3339.1439.33925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:39.000.6%
MA10:39.231.2%
MA20:39.120.9%
MA50:38.540.6%
MA100:37.663.0%
MA200:35.808.3%
STO14:2.15 
RSI14:51.90
WPR14:-96.67 
MTM14:-0.17
ROC14:0.00 
ATR:0.35 
Week High:39.281.3%
Week Low:38.770.0%
Month High:40.594.7%
Month Low:38.628.3%
Year High:40.594.7%
Year Low:29.7030.5%
Volatility:3.97