RPDRBC Quant European Div Leaders ETF06/27/2022
LAST:

 19.26		CHANGE:
 0.06		OPEN:
19.25		HIGH:
19.26		ASK:
23.80		VOLUME:
300
CHANGE(%):
0.31		PREV:
19.20		LOW:
19.25		BID:
23.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2219.2519.2619.2519.263000
06/24/2219.2019.2019.2019.201,4440
06/22/2218.8718.8718.8718.871000
06/21/2218.9118.9118.9118.916500
06/17/2219.0119.0119.0119.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35