EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

12 Dec 2025
LAST:

33.56

CHANGE:
 0.19		OPEN:
33.67		HIGH:
33.77		ASK:
23.80		VOLUME:
741
CHG(%):
0.56		PREV:
33.75		LOW:
33.56		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.6733.7733.5633.56741
11 Dec 2533.6033.7533.6033.752.0K
10 Dec 2533.4733.5933.4633.59806
09 Dec 2533.4833.4833.4033.40241
08 Dec 2533.4233.5033.4233.49688
05 Dec 2533.6433.6433.6433.64112
04 Dec 2533.8133.8133.7933.79400
03 Dec 2533.6433.6833.5833.68719
02 Dec 2533.5033.5633.5033.56772
01 Dec 2533.3633.4133.3533.36882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:33.560.0%
MA10:33.580.1%
MA20:33.250.9%
MA50:32.842.2%
MA100:31.915.2%
MA200:30.3910.4%
STO9:39.02
STO14:59.02
RSI14:66.91 
WPR14:-38.98
MTM14:0.36
ROC14:0.01 
ATR:0.21 
Week High:33.770.6%
Week Low:33.400.5%
Month High:33.810.7%
Month Low:32.3710.4%
Year High:33.810.7%
Year Low:25.1433.5%
Volatility:3.70