EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

26 Jun 2026
LAST:

38.73

CHANGE:
 0.21		OPEN:
38.73		HIGH:
38.73		ASK:
23.80		VOLUME:
20.9K
CHG(%):
0.54		PREV:
38.94		LOW:
38.73		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.7338.7338.7338.7320.9K
25 Jun 2638.9838.9838.9438.94843
24 Jun 2638.6238.7338.6238.641.5K
23 Jun 2638.7438.7438.7438.74309
22 Jun 2639.1639.1639.0739.07643
19 Jun 2639.0339.2739.0339.27584
18 Jun 2638.7639.0838.7639.031.3K
17 Jun 2639.3039.5039.3039.31926
16 Jun 2639.2039.2039.2039.20123
15 Jun 2639.0439.2039.0439.20450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.820.2%
MA10:39.010.7%
MA20:38.650.2%
MA50:38.101.7%
MA100:37.393.6%
MA200:35.339.6%
STO9:10.47 
STO14:55.49
RSI14:59.26
WPR14:-37.66
MTM14:0.67
ROC14:0.02 
ATR:0.30 
Week High:39.271.4%
Week Low:38.620.3%
Month High:39.502.0%
Month Low:37.769.6%
Year High:39.502.0%
Year Low:29.7030.4%
Volatility:16.24