RS.PR.AReal Estate & E-Commerce Split Corp06/30/2022
LAST:

 10.10
CHANGE:
 0.05
OPEN:
10.13
HIGH:
10.13
ASK:
0.00
VOLUME:
7,322
CHANGE(%):
0.49
PREV:
10.15
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.1310.1310.0810.107,3220
06/29/2210.0510.1610.0510.1549,3850
06/28/2210.1010.1010.0810.0827,2000
06/27/2210.1010.1010.0610.063,7000
06/24/2210.0610.1010.0310.103,1000
06/23/2210.0510.0510.0510.051,0000
06/22/2210.0810.0910.0010.09118,8310
06/21/2210.2710.2710.2710.271000
06/20/2210.2710.2710.2510.2510,5040
06/17/2210.1910.2610.1910.2521,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62