EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

09 Oct 2026
LAST:

273.8

CHANGE:
 2.91		OPEN:
271.5		HIGH:
274.2		ASK:
101.2		VOLUME:
4.49M
CHG(%):
1.07		PREV:
270.9		LOW:
270.8		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26271.5274.2270.8273.84.49M
08 Oct 26271.1272.5269.0270.93.93M
07 Oct 26277.0277.1272.5272.82.2M
06 Oct 26278.8280.3278.0279.23.29M
05 Oct 26279.1279.3276.9277.63.23M
02 Oct 26278.2279.6277.4278.92.85M
01 Oct 26279.1279.3272.9277.93.44M
30 Sep 26283.2283.4279.4279.92.56M
29 Sep 26283.8285.0282.4283.32.74M
28 Sep 26285.6286.9284.3285.13.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Forward P/E:15.60 
PEG Ratio:0.67 
Price to Sales:6.00 
Price to Book:2.88 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:15.86 
Revenue:65.717B 
Shares:1.384B 
Market Cap:379.029B 

TECHNICAL INDICATORS

MA5:274.850.4%
MA10:277.931.5%
MA20:281.352.8%
MA50:286.734.7%
MA100:285.164.2%
MA200:259.525.5%
STO9:20.65
STO14:14.78 
RSI14:27.69 
WPR14:-82.15 
MTM14:-13.39
ROC14:-0.05 
ATR:4.02 
Week High:280.302.4%
Week Low:268.961.8%
Month High:290.566.1%
Month Low:268.965.5%
Year High:306.3811.9%
Year Low:200.8236.3%
Volatility:10.65 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35