EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

13 May 2026
LAST:

246.8

CHANGE:
 2.50		OPEN:
249.0		HIGH:
250.9		ASK:
101.2		VOLUME:
5.39M
CHG(%):
1.01		PREV:
247.4		LOW:
245.6		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26249.0250.9245.6246.85.39M
12 May 26248.4249.9246.4249.93.76M
11 May 26247.7248.9246.2247.45.3M
08 May 26248.4249.2247.0248.83.57M
07 May 26247.7249.1246.2247.63.91M
06 May 26245.2248.3244.9247.73.02M
05 May 26243.0244.6242.7243.23.44M
04 May 26242.1243.5241.5242.45.82M
01 May 26244.5245.4243.4244.21.51M
30 Apr 26240.0244.9240.0244.33.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:13.16 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:2.48 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:14.55 
Revenue:62.243B 
Shares:1.393B 
Market Cap:343.806B 

TECHNICAL INDICATORS

MA5:248.280.6%
MA10:245.540.5%
MA20:243.791.2%
MA50:233.165.9%
MA100:233.075.9%
MA200:217.9513.2%
STO9:100.00 
STO14:100.00 
RSI14:67.09 
MTM14:10.31
ROC14:0.04 
ATR:3.11 
Week High:249.871.2%
Week Low:242.651.7%
Month High:249.871.2%
Month Low:235.1713.2%
Year High:249.871.2%
Year Low:168.5246.5%

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35