EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

19 Dec 2025
LAST:

232.7

CHANGE:
 2.35		OPEN:
231.5		HIGH:
234.3		ASK:
101.2		VOLUME:
7.7M
CHG(%):
1.02		PREV:
230.4		LOW:
230.9		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25231.5234.3230.9232.77.7M
18 Dec 25228.7231.7228.6230.42.83M
17 Dec 25229.4229.9226.7227.94.01M
16 Dec 25229.3230.0228.8228.82.97M
15 Dec 25228.0231.0227.8230.12.5M
12 Dec 25230.2231.0227.9228.32.26M
11 Dec 25228.5230.1227.4230.03.06M
10 Dec 25225.9228.6225.8227.83.48M
09 Dec 25226.5227.4226.0226.02.61M
08 Dec 25224.9226.7224.4226.55.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:16.42 
PEG Ratio:0.72 
Price to Sales:4.85 
Price to Book:2.35 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:13.22 
Revenue:60.275B 
Shares:1.41B 
Market Cap:328.192B 

TECHNICAL INDICATORS

MA5:229.961.2%
MA10:228.831.7%
MA20:222.944.4%
MA50:212.849.3%
MA100:204.3513.9%
MA200:187.4724.1%
STO9:80.87 
STO14:91.26 
RSI14:84.03 
MTM14:16.50
ROC14:0.08 
ATR:3.15 
Week High:234.290.7%
Week Low:226.732.6%
Month High:234.290.7%
Month Low:207.0524.1%
Year High:234.290.7%
Year Low:151.2553.9%
Volatility:1.14 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35