EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

07 Jul 2026
LAST:

296.9

CHANGE:
 1.59		OPEN:
295.6		HIGH:
297.5		ASK:
101.2		VOLUME:
4.53M
CHG(%):
0.54		PREV:
295.3		LOW:
294.4		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26295.6297.5294.4296.94.53M
06 Jul 26290.9295.5290.8295.34.92M
03 Jul 26290.2292.1289.8290.41.64M
02 Jul 26296.0296.9288.6290.44.8M
30 Jun 26291.8294.3291.1293.72.47M
29 Jun 26288.2291.1287.6290.93.13M
26 Jun 26288.7289.5286.2288.02.35M
25 Jun 26288.6290.7288.0289.12.11M
24 Jun 26289.4289.8286.7288.03.04M
23 Jun 26285.6288.8284.5288.42.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
Forward P/E:16.88 
PEG Ratio:13.62 
Price to Sales:5.28 
Price to Book:3.18 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:15.38 
Revenue:62.243B 
Shares:1.39B 
Market Cap:412.563B 

TECHNICAL INDICATORS

MA5:293.331.2%
MA10:291.112.0%
MA20:285.953.8%
MA50:267.2211.1%
MA100:248.7319.4%
MA200:233.7327.0%
STO9:93.57 
STO14:95.72 
RSI14:78.47 
MTM14:13.65
ROC14:0.05 
ATR:3.78 
Week High:297.490.2%
Week Low:288.582.9%
Month High:297.490.2%
Month Low:271.3327.0%
Year High:297.490.2%
Year Low:175.5069.2%
Volatility:1.65 

RECENT SPLITS

Date Ratio
07 Apr 20062-1
23 Mar 20062-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$1.54
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35