RYRoyal Bank of Canada06/10/2025
LAST:

 175.5		CHANGE:
 0.81		OPEN:
174.8		HIGH:
175.5		ASK:
101.2		VOLUME:
1,929,996
CHANGE(%):
0.46		PREV:
174.7		LOW:
174.8		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25174.8175.5174.8175.51,929,9960
06/09/25174.1174.8174.1174.72,230,2540
06/06/25174.7175.2174.4174.62,508,4660
06/05/25175.0175.1173.4173.52,747,3510
06/04/25175.0175.3174.0174.31,719,7160
06/03/25176.0176.1174.9174.92,845,3750
06/02/25173.0175.4173.0175.22,519,5950
05/30/25172.0174.5171.3173.97,194,0750
05/29/25177.2178.0171.8172.48,100,3440
05/28/25177.9179.1177.5178.64,638,4780
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:140.53 - 180.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08