EODData

MEMBERSHIP REGISTER LOG IN

TSX, RY: Royal Bank of Canada

23 Oct 2025
LAST:

206.3

CHANGE:
 1.07		OPEN:
205.6		HIGH:
206.7		ASK:
101.2		VOLUME:
6.97M
CHG(%):
0.52		PREV:
205.3		LOW:
205.2		BID:
101.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25205.6206.7205.2206.36.97M
22 Oct 25205.0205.8204.9205.36.5M
21 Oct 25206.7207.0205.4205.44.46M
20 Oct 25204.3206.7204.2206.23.52M
17 Oct 25203.0205.2202.6204.33.75M
16 Oct 25206.1206.8203.4204.23.28M
15 Oct 25204.6206.3204.4206.36.3M
14 Oct 25201.5204.6201.1204.22.51M
10 Oct 25204.5204.7200.8201.23.33M
09 Oct 25202.7204.1202.2203.82.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Forward P/E:16.25 
EPS Ratio:13.22 
Price to Book:2.32 
Shares:1.41B 
Market Cap:291.003B 

TECHNICAL INDICATORS

MA5:205.510.4%
MA10:204.720.8%
MA20:204.520.9%
MA50:200.133.1%
MA100:189.319.0%
MA200:178.7015.5%
STO9:88.77 
STO14:88.77 
RSI14:55.19
MTM14:1.28
ROC14:0.01 
ATR:2.28 
Week High:206.990.3%
Week Low:202.601.8%
Month High:206.990.3%
Month Low:200.8215.5%
Year High:206.990.3%
Year Low:151.2536.4%
Volatility:0.71 

RECENT SPLITS

Date Ratio
07 Apr 20062-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.54
24 Apr 2025$1.48
27 Jan 2025$1.48
24 Oct 2024$1.42
25 Jul 2024$1.42
24 Apr 2024$1.38
24 Jan 2024$1.38
25 Oct 2023$1.35
25 Jul 2023$1.35
24 Apr 2023$1.32