RYRoyal Bank of Canada06/28/2022
LAST:

 125.3
CHANGE:
 0.57
OPEN:
125.6
HIGH:
126.9
ASK:
101.2
VOLUME:
3,733,428
CHANGE(%):
0.46
PREV:
124.8
LOW:
124.8
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22125.6126.9124.8125.33,733,4280
06/27/22125.0125.5124.1124.84,625,2990
06/24/22124.0124.9123.6124.32,823,6240
06/23/22125.0125.3122.4123.43,512,2440
06/22/22125.0126.0124.5125.22,669,3160
06/21/22126.4127.0126.0126.42,864,9910
06/20/22125.3126.3124.8126.0843,2330
06/17/22124.9125.9124.0124.56,648,7010
06/16/22125.0125.5123.3124.82,379,7220
06/15/22126.4127.7125.4126.65,859,0350
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:122.36 - 149.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85