EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

04 May 2026
LAST:

2.570

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.660		ASK:
0.000		VOLUME:
998.3K
CHG(%):
0.00		PREV:
2.570		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.5402.6602.5302.570998.3K
01 May 262.5702.6102.5402.570553.4K
30 Apr 262.6202.6602.5502.580826.1K
29 Apr 262.6002.6102.5202.5401.33M
28 Apr 262.7902.7902.6302.6401.3M
27 Apr 262.7502.8302.7002.800546.9K
24 Apr 262.7302.8002.7002.750641.0K
23 Apr 262.7202.7902.6602.770912.9K
22 Apr 262.7502.8002.7302.780688.2K
21 Apr 262.8902.8902.6702.6801.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:3.48 
PEG Ratio:-2.16 
Price to Book:7.04 
Return on Assets:-0.03 
Return on Equity:0.03 
EPS Ratio:-0.04 
Shares:526.34M 
Market Cap:1.353B 

TECHNICAL INDICATORS

MA5:2.580.4%
MA10:2.673.8%
MA20:2.746.5%
MA50:2.8912.3%
MA100:3.0819.9%
STO9:10.34 
STO14:7.89 
RSI14:36.89 
WPR14:-91.89 
MTM14:-0.17
ROC14:-0.06 
ATR:0.13 
Week High:2.8310.1%
Week Low:2.522.0%
Month High:2.9213.6%
Month Low:2.52
Volatility:22.39 

RECENT SPLITS

Date Ratio
31 Jan 20111-30