EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Limited

14 Oct 2026
LAST:

2.880

CHANGE:
 0.22		OPEN:
3.000		HIGH:
3.030		ASK:
0.000		VOLUME:
1.46M
CHG(%):
7.10		PREV:
3.100		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.0003.0302.8502.8801.46M
13 Oct 263.1603.2003.0103.1001.13M
09 Oct 263.1403.2003.1403.160942.6K
08 Oct 263.0803.1303.0603.0901.69M
07 Oct 263.1403.1703.0303.090768.4K
06 Oct 263.1703.2603.1303.230587.5K
05 Oct 263.2003.2003.1203.160505.0K
02 Oct 263.1803.2403.1303.2401.13M
01 Oct 263.1603.1803.0803.120809.8K
30 Sep 263.3403.4003.1503.170975.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Forward P/E:4.46 
PEG Ratio:-2.16 
Price to Sales:10.14 
Price to Book:3.20 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.14 
Revenue:244.15M 
EBITDA:88.42M 
Shares:548.98M 
Market Cap:1.581B 

TECHNICAL INDICATORS

MA5:3.066.4%
MA10:3.128.5%
MA20:3.3516.1%
MA50:3.3717.0%
MA100:3.066.3%
MA200:3.097.2%
RSI14:21.01 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.20 
ATR:0.17 
Week High:3.2011.1%
Week Low:2.851.1%
Month High:3.9336.5%
Month Low:2.857.2%
Year High:4.0942.0%
Year Low:1.7663.6%
Volatility:36.35 

RECENT SPLITS

Date Ratio
31 Jan 20111-30