EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

03 Jul 2026
LAST:

2.980

CHANGE:
 0.09		OPEN:
2.920		HIGH:
2.990		ASK:
0.000		VOLUME:
547.6K
CHG(%):
3.11		PREV:
2.890		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.9202.9902.9202.980547.6K
02 Jul 262.7002.9102.7002.8901.02M
30 Jun 262.5902.7502.5502.6601.02M
29 Jun 262.5202.5802.4502.570955.5K
26 Jun 262.5002.5902.4602.540538.7K
25 Jun 262.4402.5802.4402.490949.0K
24 Jun 262.4702.5202.3502.4301.43M
23 Jun 262.5002.6102.4402.5601.04M
22 Jun 262.6502.7202.5502.6301.02M
19 Jun 262.6502.7002.6002.6702.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:3.48 
PEG Ratio:-2.16 
Price to Book:7.04 
Return on Assets:-0.03 
Return on Equity:0.03 
EPS Ratio:-0.04 
Shares:526.34M 
Market Cap:1.568B 

TECHNICAL INDICATORS

MA5:2.739.2%
MA10:2.6412.8%
MA20:2.6811.2%
MA50:2.844.8%
MA100:2.912.4%
MA200:2.768.0%
STO9:98.21 
STO14:98.21 
RSI14:60.34 
MTM14:0.12
ROC14:0.04 
ATR:0.17 
Week High:2.990.3%
Week Low:2.4521.6%
Month High:3.166.0%
Month Low:2.358.0%
Volatility:36.92 

RECENT SPLITS

Date Ratio
31 Jan 20111-30