EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

02 Feb 2026
LAST:

3.190

CHANGE:
 0.06		OPEN:
3.280		HIGH:
3.360		ASK:
0.000		VOLUME:
3.32M
CHG(%):
1.85		PREV:
3.250		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 263.2803.3603.1903.1903.32M
30 Jan 263.6003.6203.2303.2504.49M
29 Jan 264.0204.0303.6403.7903.55M
28 Jan 264.0004.0803.9004.0002.36M
27 Jan 263.8004.0103.7103.9802.65M
26 Jan 263.9804.0903.7703.8202.85M
23 Jan 263.7903.8803.6803.880725.6K
22 Jan 263.5203.7803.5203.7601.85M
21 Jan 263.6003.6203.4903.5001.11M
20 Jan 263.6003.6103.4803.550906.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:9.00 
PEG Ratio:-2.16 
Price to Book:8.42 
Return on Assets:-0.03 
Return on Equity:0.03 
Shares:427.75M 
Market Cap:1.365B 

TECHNICAL INDICATORS

MA5:3.6414.2%
MA10:3.6715.1%
MA20:3.5812.2%
MA50:3.064.3%
MA100:2.5326.0%
RSI14:37.87 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.11 
ATR:0.23 
Week High:4.0928.2%
Week Low:3.190.0%
Month High:4.0928.2%
Month Low:3.19
Volatility:5.06 

RECENT SPLITS

Date Ratio
31 Jan 20111-30