TSX, RBCU End of Day and Historical Stock Data [Savvylong 2X RBC Ry Equity Linked ETF]

16 Jul 2026

LAST: 42.00	CHANGE: 0.10	OPEN: 42.09	HIGH: 42.09	ASK: 0.00	VOLUME: 203
LAST: 42.00	CHG(%): 0.24	PREV: 42.10	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	42.09	42.09	42.00	42.00	203
15 Jul 26	41.86	42.10	41.86	42.10	411
13 Jul 26	40.50	40.50	40.50	40.50	273
09 Jul 26	39.31	39.89	39.31	39.89	200
08 Jul 26	38.71	38.71	38.71	38.71	125
07 Jul 26	39.98	40.50	39.98	40.36	1.4K
06 Jul 26	38.81	39.96	38.81	39.96	329
02 Jul 26	38.76	38.76	38.71	38.71	1.3K
30 Jun 26	38.93	38.93	38.93	38.93	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00