EODData

TSX, RBCU: Savvylong 2X RBC Ry Equity Linked ETF

14 May 2026
LAST:

28.93

CHANGE:
 0.49
OPEN:
28.93
HIGH:
28.93
ASK:
0.00
VOLUME:
600
CHG(%):
1.72
PREV:
28.44
LOW:
28.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2628.9328.9328.9328.93600
13 May 2628.9928.9928.2228.442.6K
11 May 2628.4028.4028.4028.40100
08 May 2628.7428.7428.7428.74178
01 May 2628.1228.1228.1228.12100
30 Apr 2627.9927.9927.9927.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.531.4%
MA10:28.132.8%
MA20:26.509.2%
MA50:25.7212.5%
STO9:96.98 
STO14:97.74 
RSI14:76.99 
MTM14:2.59
ROC14:0.10 
ATR:0.46 
Week High:28.990.2%
Week Low:28.222.5%
Month High:28.990.2%
Month Low:26.90
Volatility:33.20