EODData

MEMBERSHIP REGISTER LOG IN

TSX, RATE: Arrow Ec Income Advantage Alt Fund ETF

16 Oct 2026
LAST:

20.83

CHANGE:
 0.00		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
20.83		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2620.8320.8320.8320.83150
14 Oct 2620.8220.8320.7920.8319.5K
13 Oct 2620.8420.8420.8220.82693
09 Oct 2620.7720.7720.7720.77205
08 Oct 2620.7720.8220.7720.814.7K
07 Oct 2620.7920.8520.7920.8194.4K
05 Oct 2620.7920.7920.7920.79100
02 Oct 2620.7920.7920.7920.792.5K
01 Oct 2620.7920.7920.7920.794.9K
30 Sep 2620.8220.8220.8220.82850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.810.1%
MA10:20.810.1%
MA20:20.830.0%
MA50:20.870.2%
MA100:20.920.4%
MA200:20.980.7%
STO9:75.00
STO14:57.14
RSI14:45.71
WPR14:-33.33
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:20.840.0%
Week Low:20.770.3%
Month High:20.900.3%
Month Low:20.750.7%
Year High:21.262.1%
Year Low:20.750.4%