RATEArrow Ec Income Advantage Alt Fund ETF06/10/2025
LAST:

 21.20		CHANGE:
 0.01		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
657
CHANGE(%):
0.05		PREV:
21.21		LOW:
21.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.2021.2021.2021.206570
06/09/2521.2121.2121.2121.213390
06/06/2521.2421.2421.2421.242,5540
06/05/2521.1821.2321.1821.233,7880
06/04/2521.2121.2121.2121.211,4520
06/03/2521.1721.1721.1721.1700
06/02/2521.1921.1921.1721.172,7700
05/30/2521.1921.1921.1921.192,0000
05/29/2521.2421.2621.2421.266620
05/28/2521.2421.2421.2421.242720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08