RBNKRBC CDN Bank Yield Index ETF07/10/2025
LAST:

 31.40
CHANGE:
 0.19
OPEN:
31.22
HIGH:
31.47
ASK:
20.49
VOLUME:
7,204
CHANGE(%):
0.61
PREV:
31.21
LOW:
31.22
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.2231.4731.2231.407,2040
07/09/2531.1331.2731.1331.216,5930
07/08/2531.0331.0730.9731.076,6430
07/07/2531.0931.2531.0031.0213,3080
07/04/2531.0131.1031.0131.084,1560
07/03/2530.9431.0930.9431.045,2530
07/02/2530.7730.9030.7630.9017,6970
06/30/2530.5130.6930.5130.6423,6380
06/27/2530.3330.5630.3330.4314,9330
06/26/2530.1430.3530.1430.317,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 31.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57