RBNKRBC CDN Bank Yield Index ETF11/01/2024
LAST:

 27.17
CHANGE:
 0.09
OPEN:
27.13
HIGH:
27.21
ASK:
20.49
VOLUME:
14,725
CHANGE(%):
0.33
PREV:
27.08
LOW:
27.10
BID:
20.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2427.1327.2127.1027.1714,7250
10/31/2427.3227.3227.0027.0837,6380
10/30/2427.2327.3927.1927.3414,4300
10/29/2427.4027.4027.2727.3212,4510
10/28/2427.1827.3827.1827.3611,5050
10/25/2427.3227.4227.1927.1913,1300
10/24/2427.2027.3227.1727.329,8620
10/23/2427.2527.3827.2127.3813,5690
10/22/2427.2227.3827.1827.3813,4870
10/21/2427.4627.5127.3127.3511,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93