EODData

TSX, RGQT: RBC Target 2031 CDN Government Bond ETF

25 Aug 2026
LAST:

19.94

CHANGE:
 0.02
OPEN:
19.94
HIGH:
19.94
ASK:
0.00
VOLUME:
300
CHG(%):
0.10
PREV:
19.92
LOW:
19.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2619.9419.9419.9419.94300
19 Aug 2619.9119.9219.9119.921.3K
17 Aug 2619.9119.9119.9119.912.3K
13 Aug 2619.9719.9719.9719.97800
12 Aug 2619.9019.9119.9019.914.7K
11 Aug 2619.8819.8819.8819.88300
10 Aug 2619.8719.8719.8719.876.3K
07 Aug 2619.9419.9419.9419.942.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.930.1%
MA10:19.920.1%
MA20:19.960.1%
MA50:20.020.4%
MA100:20.000.3%
STO9:53.85
STO14:41.18
RSI14:45.00
WPR14:-58.82
MTM14:-0.07
ROC14:0.00 
ATR:0.05 
Week High:19.940.0%
Week Low:19.910.2%
Month High:20.000.3%
Month Low:19.87
Volatility:2.99