RNCCGlobal X Eql Wght CDN Telecom Cvcl ETF05/27/2025
LAST:

 20.79		CHANGE:
 0.18		OPEN:
20.77		HIGH:
20.79		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.87		PREV:
20.61		LOW:
20.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2520.7720.7920.7720.793000
05/26/2520.6120.6120.6120.613000
05/16/2520.5820.5920.5620.5715,8000
05/08/2520.2720.2720.2020.203,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08