EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

13 Oct 2026
LAST:

13.06

CHANGE:
 0.20		OPEN:
13.06		HIGH:
13.06		ASK:
0.00		VOLUME:
259
CHG(%):
1.56		PREV:
12.86		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2613.0613.0613.0613.06259
08 Oct 2612.8412.8612.8012.86494
07 Oct 2613.0713.0712.9512.95801
06 Oct 2613.3213.3713.3013.317.4K
05 Oct 2613.2713.2913.2713.29200
01 Oct 2613.1013.1212.9813.123.1K
30 Sep 2613.3813.3913.3813.39586
29 Sep 2613.5913.5913.5113.52601
28 Sep 2613.7213.7213.7013.701.5K
25 Sep 2613.6813.7413.6813.744.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.090.3%
MA10:13.291.8%
MA20:13.463.0%
MA50:13.866.1%
MA100:13.140.6%
STO9:23.26
STO14:20.83
RSI14:39.01 
WPR14:-79.17
MTM14:-0.49
ROC14:-0.04 
ATR:0.19 
Week High:13.372.4%
Week Low:12.802.0%
Month High:13.825.8%
Month Low:12.80
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09