EODData

MEMBERSHIP REGISTER LOG IN

TSX, RYHI: Ninepoint Royal Bank Highshares ETF

02 Feb 2026
LAST:

11.19

CHANGE:
 0.08		OPEN:
11.19		HIGH:
11.19		ASK:
0.00		VOLUME:
400
CHG(%):
0.71		PREV:
11.27		LOW:
11.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2611.1911.1911.1911.19400
30 Jan 2611.2811.2811.1811.272.1K
29 Jan 2611.4311.4311.4311.43100
26 Jan 2611.6011.6011.6011.60297
23 Jan 2611.6711.6711.6711.67100
20 Jan 2611.7111.7111.7111.71300
19 Jan 2611.7511.8411.7511.812.1K
16 Jan 2611.8811.8811.8811.88187
15 Jan 2611.8311.8311.8311.83200
14 Jan 2611.7511.7511.7511.75187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.432.2%
MA10:11.613.8%
MA20:11.775.2%
MA50:11.290.9%
RSI14:16.79 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.07 
ATR:0.10 
Week High:11.603.7%
Week Low:11.180.1%
Month High:12.067.8%
Month Low:11.18

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.09
29 Sep 2025$0.09