RUD.URBC Quant US Div Leaders USD ETF06/10/2025
LAST:

 17.79		CHANGE:
 0.01		OPEN:
17.81		HIGH:
17.81		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.06		PREV:
17.78		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.8117.8117.7917.792000
06/09/2517.7517.7817.7517.781,2760
06/02/2517.4217.4217.4217.421040
05/30/2517.4217.4217.4217.4200
05/29/2517.4217.4217.4017.422,9100
05/28/2517.4817.4817.4417.441,1020
05/27/2517.5017.5017.5017.505920
05/26/2517.5417.5417.5417.541,5260
05/23/2517.6117.6117.6117.6100
05/22/2517.6117.6117.6117.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.88 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08