TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

05 Dec 2025

LAST: 19.92	CHANGE: 0.08	OPEN: 19.92	HIGH: 19.92	ASK: 0.00	VOLUME: 377
LAST: 19.92	CHG(%): 0.40	PREV: 19.84	LOW: 19.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	19.92	19.92	19.92	19.92	377
04 Dec 25	19.79	19.84	19.79	19.84	2.2K
03 Dec 25	19.83	19.83	19.79	19.79	600
02 Dec 25	19.73	19.75	19.73	19.73	627
01 Dec 25	19.71	19.71	19.67	19.67	1.1K
28 Nov 25	19.70	19.70	19.70	19.70	163
26 Nov 25	19.74	19.74	19.74	19.74	1.1K
25 Nov 25	19.46	19.50	19.46	19.50	200
24 Nov 25	19.37	19.37	19.37	19.37	148
21 Nov 25	19.26	19.26	19.26	19.26	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.92