TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

21 Oct 2025

LAST: 19.63	CHANGE: 0.10	OPEN: 19.64	HIGH: 19.64	ASK: 0.00	VOLUME: 8.0K
LAST: 19.63	CHG(%): 0.51	PREV: 19.53	LOW: 19.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	19.64	19.64	19.63	19.63	8.0K
20 Oct 25	19.53	19.53	19.53	19.53	175
17 Oct 25	19.33	19.33	19.33	19.33	1.5K
16 Oct 25	19.35	19.35	19.35	19.35	102
15 Oct 25	19.42	19.42	19.35	19.35	300
14 Oct 25	19.42	19.42	19.42	19.42	174
09 Oct 25	19.50	19.51	19.49	19.51	300
07 Oct 25	19.60	19.60	19.55	19.56	4.1K
06 Oct 25	19.71	19.71	19.67	19.67	1.2K
03 Oct 25	19.68	19.69	19.68	19.69	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.63