TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

02 Feb 2026

LAST: 20.62	CHANGE: 0.15	OPEN: 20.62	HIGH: 20.62	ASK: 0.00	VOLUME: 498
LAST: 20.62	CHG(%): 0.73	PREV: 20.47	LOW: 20.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	20.62	20.62	20.62	20.62	498
30 Jan 26	20.34	20.47	20.34	20.47	428
29 Jan 26	20.45	20.47	20.45	20.47	401
28 Jan 26	20.50	20.50	20.45	20.45	1.6K
27 Jan 26	20.50	20.55	20.50	20.55	1.6K
26 Jan 26	20.38	20.38	20.37	20.37	688
23 Jan 26	20.21	20.21	20.21	20.21	123
21 Jan 26	20.20	20.34	20.12	20.34	1.2K
20 Jan 26	20.16	20.16	20.16	20.16	220
16 Jan 26	20.49	20.49	20.49	20.49	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.62