RUD.URBC Quant US Div Leaders USD ETF06/29/2022
LAST:

 33.47
CHANGE:
 0.22
OPEN:
33.47
HIGH:
33.47
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.65
PREV:
33.69
LOW:
33.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2233.4733.4733.4733.471,0000
06/28/2233.6933.6933.6933.691,1860
06/27/2234.2134.2134.2134.211000
06/24/2234.0234.0234.0234.026000
06/23/2233.1733.2433.0433.191,4000
06/22/2233.1633.1633.1633.167000
06/21/2233.0433.2433.0433.241,2000
06/16/2232.3532.3632.3532.362,1000
06/15/2233.8433.8433.5733.573000
06/14/2233.3833.3833.2833.284,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.35 - 40.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62