TSX, RUD.U End of Day and Historical Stock Data [RBC Quant US Div Leaders USD ETF]

09 Oct 2026

LAST: 22.63	CHANGE: 0.06	OPEN: 22.63	HIGH: 22.63	ASK: 0.00	VOLUME: 608
LAST: 22.63	CHG(%): 0.27	PREV: 22.57	LOW: 22.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	22.63	22.63	22.63	22.63	608
06 Oct 26	22.60	22.60	22.57	22.57	1.1K
05 Oct 26	22.47	22.50	22.47	22.50	1.1K
01 Oct 26	22.12	22.12	22.12	22.12	225
30 Sep 26	22.28	22.28	22.28	22.28	233
29 Sep 26	22.24	22.24	22.24	22.24	124
28 Sep 26	22.28	22.28	22.28	22.28	108
25 Sep 26	22.32	22.32	22.32	22.32	600
24 Sep 26	22.30	22.30	22.21	22.21	362
23 Sep 26	22.29	22.29	22.29	22.29	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.63