RUD.URBC Quant US Div Leaders USD ETF11/01/2024
LAST:

 17.47
CHANGE:
 0.02
OPEN:
17.47
HIGH:
17.47
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
17.49
LOW:
17.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2417.4717.4717.4717.471000
10/31/2417.4917.4917.4917.492000
10/30/2417.6617.6717.6417.649600
10/29/2417.7317.7517.7017.751,8100
10/28/2417.7217.7217.7217.721000
10/25/2417.6417.6417.6217.625000
10/24/2417.7317.7317.6917.691,3000
10/23/2417.7817.7817.6917.695240
10/21/2417.9317.9317.9317.931000
10/18/2417.9918.0017.9918.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.88 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93