EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

10 Apr 2026
LAST:

40.11

CHANGE:
 0.12		OPEN:
40.23		HIGH:
40.23		ASK:
24.21		VOLUME:
1.4K
CHG(%):
0.30		PREV:
40.23		LOW:
40.07		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2640.2340.2340.0740.111.4K
09 Apr 2639.9240.2339.9240.23706
08 Apr 2640.2340.2340.1740.211.4K
07 Apr 2639.0839.4439.0839.43796
06 Apr 2639.4539.5539.4539.55834
02 Apr 2639.1439.4239.1439.42317
01 Apr 2639.4939.4939.4939.49772
31 Mar 2638.8138.8638.7138.86300
30 Mar 2637.9637.9637.9637.96368
27 Mar 2637.8737.9137.8737.9011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:39.910.5%
MA10:39.322.0%
MA20:38.723.6%
MA50:39.062.7%
MA100:37.706.4%
MA200:35.0014.6%
STO9:94.71 
STO14:94.89 
RSI14:81.59 
WPR14:-5.11 
MTM14:2.22
ROC14:0.06 
ATR:0.43 
Week High:40.230.3%
Week Low:39.082.6%
Month High:40.230.3%
Month Low:37.0914.6%
Year High:40.621.3%
Year Low:27.1247.9%
Volatility:2.07