TSX, RIDH End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders ETF]

24 Sep 2025

LAST: 33.54	CHANGE: 0.02	OPEN: 33.54	HIGH: 33.54	ASK: 24.21	VOLUME: 505
LAST: 33.54	CHG(%): 0.06	PREV: 33.56	LOW: 33.54	BID: 24.10

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	33.54	33.54	33.54	33.54	505
23 Sep 25	33.57	33.57	33.56	33.56	300
22 Sep 25	33.54	33.54	33.54	33.54	240
18 Sep 25	33.51	33.58	33.51	33.58	236
16 Sep 25	33.72	33.72	33.72	33.72	110
15 Sep 25	33.66	33.72	33.66	33.72	548
11 Sep 25	33.47	33.47	33.47	33.47	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.54