EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

28 Apr 2026
LAST:

39.42

CHANGE:
 0.05		OPEN:
39.33		HIGH:
39.42		ASK:
24.21		VOLUME:
881
CHG(%):
0.13		PREV:
39.47		LOW:
39.33		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2639.3339.4239.3339.42881
27 Apr 2639.6339.6339.4739.47296
24 Apr 2639.6139.6839.6139.65605
23 Apr 2639.7639.8039.5739.57666
22 Apr 2640.1640.1639.8439.84908
21 Apr 2640.1740.1739.8939.891.5K
20 Apr 2640.2940.3440.2940.34931
17 Apr 2640.5340.6140.4940.571.3K
16 Apr 2640.2040.2140.1840.21440
15 Apr 2640.2240.2840.2240.28357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:39.590.4%
MA10:39.921.3%
MA20:39.861.1%
MA50:39.290.3%
MA100:38.292.9%
MA200:35.5510.9%
RSI14:31.96 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.02 
ATR:0.23 
Week High:40.171.9%
Week Low:39.330.2%
Month High:40.613.0%
Month Low:37.9610.9%
Year High:40.623.0%
Year Low:29.7732.4%
Volatility:15.63