RIDHRBC Quant EAFE Div Leaders ETF06/29/2022
LAST:

 22.78
CHANGE:
 0.08
OPEN:
22.80
HIGH:
22.80
ASK:
24.21
VOLUME:
700
CHANGE(%):
0.35
PREV:
22.70
LOW:
22.78
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2222.8022.8022.7822.787000
06/27/2222.7022.7022.7022.701,0320
06/24/2222.7022.7622.7022.765000
06/23/2222.2022.2122.2022.204,0590
06/22/2222.3722.3722.3722.371000
06/21/2222.6122.6122.6122.617000
06/17/2222.4822.4822.4822.489020
06/16/2222.3522.3522.3522.351,0300
06/14/2222.8322.8322.6022.602,1000
06/10/2223.2323.2323.2323.231000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62