RIDHRBC Quant EAFE Div Leaders ETF07/16/2025
LAST:

 31.76
CHANGE:
 0.05
OPEN:
31.71
HIGH:
31.77
ASK:
24.21
VOLUME:
12,826
CHANGE(%):
0.16
PREV:
31.71
LOW:
31.54
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.7131.7731.5431.7612,8260
07/15/2531.8731.8731.6931.716170
07/11/2531.8331.8331.8331.832500
07/10/2531.9931.9931.9931.995240
07/09/2531.8631.9131.8631.912,3530
07/08/2531.5531.5531.5531.551240
07/07/2531.6031.6031.5431.554,0490
07/04/2531.5731.5731.3831.381,4890
07/03/2531.7631.7831.7631.781,5180
07/02/2531.4431.4431.4431.445780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29