EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

19 Jan 2026
LAST:

38.16

CHANGE:
 0.04		OPEN:
38.20		HIGH:
38.55		ASK:
24.21		VOLUME:
9.9K
CHG(%):
0.10		PREV:
38.20		LOW:
38.09		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2638.2038.5538.0938.169.9K
16 Jan 2638.1838.2038.1738.20815
15 Jan 2638.2638.2638.2538.26413
14 Jan 2637.9738.0537.9738.05346
13 Jan 2637.8737.8737.8537.851.7K
12 Jan 2637.9037.9737.9037.97492
09 Jan 2637.8837.8837.8737.87362
07 Jan 2637.5037.5037.4737.471.2K
06 Jan 2637.4737.4737.4137.47400
05 Jan 2636.8337.3036.8337.252.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:38.100.1%
MA10:37.860.8%
MA20:37.122.8%
MA50:35.896.3%
MA100:34.4110.9%
MA200:32.3318.0%
STO9:63.89
STO14:80.40 
RSI14:90.64 
WPR14:-5.88 
MTM14:1.60
ROC14:0.04 
ATR:0.22 
Week High:38.551.0%
Week Low:37.850.8%
Month High:38.551.0%
Month Low:36.5618.0%
Year High:38.551.0%
Year Low:26.8542.1%
Volatility:8.19