RIDHRBC Quant EAFE Div Leaders ETF07/10/2025
LAST:

 31.99		CHANGE:
 0.08		OPEN:
31.99		HIGH:
31.99		ASK:
24.21		VOLUME:
524
CHANGE(%):
0.25		PREV:
31.91		LOW:
31.99		BID:
24.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.9931.9931.9931.995240
07/09/2531.8631.9131.8631.912,3530
07/08/2531.5531.5531.5531.551240
07/07/2531.6031.6031.5431.554,0490
07/04/2531.5731.5731.3831.381,4890
07/03/2531.7631.7831.7631.781,5180
07/02/2531.4431.4431.4431.445780
06/27/2531.6231.6231.5431.544630
06/26/2531.0531.0531.0531.0500
06/25/2531.1531.1531.0531.059610
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 25.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57