RBOT.UGX Robotics & Ai Index ETF USD06/09/2025
LAST:

 21.51		CHANGE:
 0.02		OPEN:
21.50		HIGH:
21.51		ASK:
0.00		VOLUME:
863
CHANGE(%):
0.09		PREV:
21.53		LOW:
21.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2521.5021.5121.5021.518630
06/06/2521.5321.5321.5321.534000
05/30/2521.1821.1821.1821.182000
05/29/2521.3521.3621.3421.361,5000
05/28/2521.4021.4021.4021.4000
05/27/2521.4021.4021.4021.408000
05/26/2520.8720.8720.8720.8700
05/23/2520.0020.8720.0020.878150
05/22/2521.1321.1321.1321.1300
05/21/2521.1121.1321.1121.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08