RITCI Canadian REIT ETF06/27/2025
LAST:

 16.65
CHANGE:
 0.14
OPEN:
16.53
HIGH:
16.74
ASK:
0.00
VOLUME:
15,736
CHANGE(%):
0.85
PREV:
16.51
LOW:
16.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516.8016.9016.8016.8219,1050
07/07/2517.1017.1016.8516.8924,2090
07/04/2516.6817.1016.6817.0733,2480
07/03/2516.7416.8316.7016.7317,5970
07/02/2516.7916.8016.7216.795,1580
06/30/2516.6516.8216.6216.7912,0630
06/27/2516.5316.7416.5316.6515,7360
06/26/2516.5216.5216.4516.5112,7860
06/25/2516.5616.5816.5116.5113,1190
06/24/2516.6416.6816.6016.636,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09