RITCI First Asset Canadian REIT ETF06/29/2022
LAST:

 16.65
CHANGE:
 0.12
OPEN:
16.74
HIGH:
16.74
ASK:
15.85
VOLUME:
10,961
CHANGE(%):
0.72
PREV:
16.77
LOW:
16.58
BID:
15.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.7416.7416.5816.6510,9610
06/28/2216.9617.0116.7716.77120,7470
06/27/2216.8916.9616.8116.8511,1600
06/24/2216.7416.9216.7416.8750,6930
06/23/2216.5316.7816.5316.7129,7910
06/22/2216.6216.8416.6216.6526,7260
06/21/2216.9016.9116.7816.8039,5540
06/20/2216.4116.7816.4116.708,4560
06/17/2216.4816.6116.4316.5025,3060
06/16/2216.8416.8416.3416.4145,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88