RLBRBC 1 To 5 Year Laddered Can Bond ETF07/04/2025
LAST:

 18.87
CHANGE:
 0.01
OPEN:
18.87
HIGH:
18.87
ASK:
19.37
VOLUME:
175
CHANGE(%):
0.05
PREV:
18.86
LOW:
18.87
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.8718.8718.8718.871750
07/02/2518.8618.8618.8618.869510
06/27/2518.8818.8818.8818.881,8530
06/26/2518.8518.8518.8518.8500
06/25/2518.8518.8518.8518.851,6630
06/24/2518.8618.8818.8618.877,9120
06/23/2518.8718.8718.8718.877590
06/20/2518.8718.8718.8718.8700
06/19/2518.8718.8718.8718.8700
06/18/2518.8618.8718.8618.871,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63