RLBRBC 1 To 5 Year Laddered Can Bond ETF07/04/2022
LAST:

 17.97
CHANGE:
 0.02
OPEN:
17.97
HIGH:
17.97
ASK:
19.37
VOLUME:
175
CHANGE(%):
0.11
PREV:
17.95
LOW:
17.97
BID:
19.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2217.9717.9717.9717.971750
06/30/2217.9017.9517.9017.957,4690
06/29/2217.8917.8917.8917.891000
06/27/2217.8817.8817.8817.882,2720
06/23/2217.9417.9417.9317.937500
06/22/2217.7817.8417.7817.844,4000
06/21/2217.8217.8417.8217.824,6500
06/20/2217.8417.8417.8417.841880
06/17/2217.8317.8617.8317.862,8540
06/15/2217.7717.8417.7717.845,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62