RUQQ.URBC Target 2028 US Corp Bond ETF USD06/10/2025
LAST:

 15.26		CHANGE:
 0.03		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.20		PREV:
15.29		LOW:
15.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2615.2615.2615.2612,7000
06/09/2515.2915.2915.2915.2900
06/06/2515.2915.2915.2915.2900
06/05/2515.2915.2915.2915.292,0000
05/26/2515.2415.2415.2115.213,8620
05/23/2515.2315.2315.2315.232960
05/22/2515.2715.2715.2715.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08