HWMHowmet Aerospace Inc06/13/2025
LAST:

 171.2		CHANGE:
 0.32		OPEN:
170.9		HIGH:
172.6		ASK:
0.0		VOLUME:
2,418,500
CHANGE(%):
0.19		PREV:
171.5		LOW:
170.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25170.9172.6170.1171.22,418,5000
06/12/25168.7172.0168.5171.52,280,9000
06/11/25169.1172.1165.5170.72,979,9000
06/10/25171.5173.4166.9168.65,076,9000
06/09/25176.6176.9172.8172.92,277,9000
06/06/25175.8177.3174.6175.41,656,1000
06/05/25175.0175.4173.2175.01,989,1000
06/04/25173.3175.3172.8173.92,118,8000
06/03/25172.6174.7170.2172.62,764,4000
06/02/25170.2172.8169.9172.72,287,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59