NYSE, HWM End of Day and Historical Stock Data [Howmet Aerospace Inc]

27 Jun 2025

LAST: 184.9	CHANGE: 8.05	OPEN: 177.5	HIGH: 185.5	ASK: 0.0	VOLUME: 23.83M
LAST: 184.9	CHG(%): 4.55	PREV: 176.9	LOW: 177.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	172.3	173.6	170.8	173.2	2M
29 Aug 25	176.2	176.5	172.5	174.1	1.67M
28 Aug 25	175.8	177.5	175.3	176.2	2.31M
27 Aug 25	175.5	176.7	174.9	175.7	1.93M
26 Aug 25	172.1	176.2	171.4	175.9	4.06M
25 Aug 25	171.4	174.7	170.9	171.2	1.95M
22 Aug 25	174.1	175.1	170.2	171.0	3M
21 Aug 25	171.9	174.5	171.3	173.3	2.26M
20 Aug 25	171.5	172.7	169.5	171.9	2.76M
19 Aug 25	172.3	174.2	171.0	171.9	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.9