EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HWM: Howmet Aerospace Inc

24 Oct 25 14:21
LAST:

200.0

CHANGE:
 0.10		OPEN:
200.4		HIGH:
202.5		ASK:
0.0		VOLUME:
653.4K
CHG(%):
0.05		PREV:
200.1		LOW:
198.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25200.4202.5198.3200.0653.4K
23 Oct 25191.6200.2191.5200.12.3M
22 Oct 25197.8200.0188.9191.22.25M
21 Oct 25193.2197.8193.1197.22.02M
20 Oct 25191.6193.5190.6192.51.05M
17 Oct 25189.0191.4182.5191.11.05M
17 Oct 25189.8191.4187.5189.71.52M
16 Oct 25193.0194.5190.4191.71.35M
16 Oct 25193.0194.5190.4191.7878.0K
15 Oct 25194.5196.1189.0194.01.21M

COMPANY PROFILE

Name:Howmet Aerospace Inc
About:Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.
Address:201 Isabella Street, Pittsburgh, PA, United States, 15212-5872
Website:https://www.howmet.com
CUSIP:013817507
CIK:0000004281
ISIN:US4432011082
FIGI:BBG00DYNJGH9
LEI:ABPN11VOHLHX6QR7XQ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.64 
Forward P/E:59.85 
EPS Ratio:3.41 
DivYield:0.00 
Div/Share:0.36 
Price to Book:15.37 
Price to Sales:9.88 
EBITDA:2.117B 
Shares:403.13M 
Market Cap:80.625B 

TECHNICAL INDICATORS

MA5:196.211.9%
MA10:193.773.2%
MA20:192.384.0%
MA50:185.487.8%
MA100:182.649.5%
MA200:159.7225.2%
STO9:80.72 
STO14:86.58 
RSI14:60.99 
WPR14:-0.47 
MTM14:8.57
ROC14:0.04 
ATR:5.75 
Week High:202.501.2%
Week Low:187.466.7%
Month High:202.501.2%
Month Low:183.8325.2%
Year High:202.501.2%
Year Low:98.83102.4%
Volatility:7.27 

RECENT SPLITS

Date Ratio
01 Nov 2016667-500
06 Oct 20161-3
12 Jun 20002-1
26 Feb 19992-1
27 Feb 19952-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.12
09 May 2025$0.10
07 Feb 2025$0.10
08 Nov 2024$0.08
09 Aug 2024$0.08
09 May 2024$0.05
08 Feb 2024$0.05
09 Nov 2023$0.05
03 Aug 2023$0.04
04 May 2023$0.04