EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HPE-C: Hewlett Packard Enterprise Company Pfd

02 Oct 2026
LAST:

177.0

CHANGE:
 11.83		OPEN:
170.5		HIGH:
179.4		ASK:
0.0		VOLUME:
606.4K
CHG(%):
7.16		PREV:
165.1		LOW:
170.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26170.5179.4170.4177.0606.4K
01 Oct 26166.1166.6159.5165.1106.1K
30 Sep 26169.7170.9163.1163.61.22M
29 Sep 26161.0161.0156.3157.5117.4K
28 Sep 26160.5160.9156.6160.515.1K
25 Sep 26163.3167.1161.2161.216.1K
24 Sep 26156.0167.4156.0162.6172.6K
23 Sep 26159.3161.6157.9159.531.7K
22 Sep 26157.9160.7155.9156.318.7K
21 Sep 26159.0162.9155.0158.3151.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.727.4%
MA10:162.149.1%
MA20:154.4414.6%
MA50:143.0223.7%
MA100:128.7037.5%
MA200:97.0382.4%
STO9:89.37 
STO14:93.37 
RSI14:83.99 
MTM14:34.63
ROC14:0.24 
ATR:7.88 
Week High:179.411.4%
Week Low:156.2513.2%
Month High:179.411.4%
Month Low:118.6282.4%
Year High:179.411.4%
Year Low:55.72217.6%
Volatility:48.81 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.95
15 May 2026$0.95
13 Feb 2026$0.95