HPE-CHewlett Packard Enterprise Company Pfd06/13/2025
LAST:

 52.06		CHANGE:
 0.92		OPEN:
52.65		HIGH:
52.85		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
1.74		PREV:
52.98		LOW:
52.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2552.6552.8552.0352.064,3000
06/12/2553.5953.5952.9852.9822,6000
06/11/2554.2554.2553.3753.686,1000
06/10/2553.8053.9753.6053.705,0000
06/09/2553.3254.0653.3253.766,0000
06/06/2552.5553.3652.5553.0713,9000
06/05/2552.3853.0352.1952.32115,4000
06/04/2554.3055.0152.0052.4220,8000
06/03/2551.4552.3551.4552.10756,1000
06/02/2550.7751.5850.7751.5611,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59