EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HQL: Abrdn Life Sciences Investors Fund

23 Oct 25 12:29
LAST:

16.28

CHANGE:
 0.07		OPEN:
16.44		HIGH:
16.44		ASK:
21.75		VOLUME:
37.2K
CHG(%):
0.43		PREV:
16.35		LOW:
16.23		BID:
21.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2516.4416.4416.2316.2837.2K
22 Oct 2516.8116.8116.2116.35208.4K
21 Oct 2516.9216.9216.7416.82100.3K
20 Oct 2516.5416.9016.5416.84224.4K
17 Oct 2516.5416.6716.2916.50127.3K
17 Oct 2516.5416.6716.2916.50139.4K
16 Oct 2516.5616.9216.4516.58344.1K
16 Oct 2516.5616.9216.4516.58323.3K
15 Oct 2516.2516.4816.2116.45208.0K
15 Oct 2516.2516.4816.2116.45208.0K

COMPANY PROFILE

Name:Abrdn Life Sciences Investors Fund
About:Abrdn Life Sciences Investors is a closed-ended equity mutual fund launched and managed by abrdn Inc. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating in the life sciences sector, including the biotechnology, pharmaceutical, diagnostics, managed healthcare, medical equipment, hospitals, healthcare information technology and services, devices and supplies industries, and in agriculture and environmental management industries. The fund primarily invests in growth stocks of small cap companies. It employs fundamental analysis with a focus on factors such as market position for services or products, experience of business management, technological expertise, and the ability either to generate funds internally to finance growth or to secure outside sources of capital to create its portfolio. The fund benchmarks the performance of its portfolio against the NASDAQ Biotech Index and the S&P 500 Index. Abrdn Life Sciences Investors was formed on February 20, 1992 and is domiciled in the United States.
Industry:Asset Management
Address:1900 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.teklacap.com/hql.html
CUSIP:87911K100
CIK:0000884121
ISIN:US87911K1007
FIGI:BBG000BCDQC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.561.7%
MA10:16.420.9%
MA20:16.021.6%
MA50:14.839.7%
MA100:13.9316.9%
MA200:13.4321.2%
STO9:13.51 
STO14:49.21
RSI14:61.54 
WPR14:-47.46
MTM14:0.62
ROC14:0.04 
ATR:0.31 
Week High:16.923.9%
Week Low:16.210.4%
Month High:16.923.9%
Month Low:14.0621.2%
Year High:16.923.9%
Year Low:10.5554.3%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.42
22 May 2025$0.43
21 Feb 2025$0.47
21 Nov 2024$0.50
23 Aug 2024$0.49
22 May 2024$0.48
21 Feb 2024$0.39
21 Nov 2023$0.30
24 Aug 2023$0.32
24 May 2023$0.32