EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

19 Feb 26 13:17
LAST:

8.940

CHANGE:
 0.03		OPEN:
8.880		HIGH:
8.940		ASK:
11.100		VOLUME:
560.9K
CHG(%):
0.34		PREV:
8.910		LOW:
8.880		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.8808.9408.8808.940560.9K
18 Feb 268.9008.9108.8908.910754.6K
17 Feb 268.8708.9058.8538.8701.68M
13 Feb 268.8908.8908.8308.8401.26M
12 Feb 268.9608.9708.9008.930842.6K
11 Feb 268.9808.9808.9108.940892.4K
10 Feb 268.9308.9608.9108.960864.2K
09 Feb 268.8708.9408.8508.9101.17M
06 Feb 268.8308.8808.8108.8801.4M
05 Feb 268.8308.8308.7908.8001.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Book:0.98 
EPS Ratio:1.02 
Shares:160.17M 
Market Cap:1.432B 

TECHNICAL INDICATORS

MA5:8.900.5%
MA10:8.900.5%
MA20:8.900.5%
MA50:8.960.2%
MA100:9.192.8%
MA200:9.435.4%
STO9:64.29
STO14:72.22
RSI14:55.77
WPR14:-18.75 
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:8.970.3%
Week Low:8.831.2%
Month High:9.000.7%
Month Low:8.785.4%
Year High:9.9010.7%
Year Low:7.8414.0%
Volatility:1.43