EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

15 Apr 26 17:05
LAST:

8.580

CHANGE:
 0.06		OPEN:
8.600		HIGH:
8.608		ASK:
11.100		VOLUME:
750.1K
CHG(%):
0.69		PREV:
8.640		LOW:
8.560		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.6008.6088.5608.580753.1K
14 Apr 268.6308.6608.6308.640744.0K
13 Apr 268.6008.6258.5608.600862.1K
10 Apr 268.6308.6608.5708.580858.3K
09 Apr 268.6608.6708.6158.6201.22M
08 Apr 268.6708.7008.6208.660566.4K
07 Apr 268.5808.5908.5208.550783.2K
06 Apr 268.5208.5808.4808.580871.0K
02 Apr 268.4108.5508.4008.4801.09M
01 Apr 268.5508.5708.4908.5501.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Price to Book:0.89 
EPS Ratio:0.91 
Shares:163.05M 
Market Cap:1.399B 

TECHNICAL INDICATORS

MA5:8.600.3%
MA10:8.580.0%
MA20:8.501.0%
MA50:8.681.2%
MA100:8.883.5%
MA200:9.237.6%
STO9:45.45
STO14:73.33
RSI14:56.44
WPR14:-19.51 
MTM14:0.23
ROC14:0.03 
ATR:0.11 
Week High:8.701.4%
Week Low:8.560.2%
Month High:8.701.4%
Month Low:8.227.6%
Year High:9.8815.2%
Year Low:8.224.4%
Volatility:13.25