EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

17 Dec 25 13:03
LAST:

8.945

CHANGE:
 0.12		OPEN:
9.110		HIGH:
9.110		ASK:
11.100		VOLUME:
1.26M
CHG(%):
1.27		PREV:
9.060		LOW:
8.915		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 259.1109.1108.9158.9451.26M
16 Dec 259.3409.3509.0509.0604.19M
15 Dec 259.4009.4009.3709.400619.5K
12 Dec 259.4309.4309.3509.350486.3K
11 Dec 259.4309.4459.4109.410385.8K
10 Dec 259.4609.4609.4009.460415.4K
09 Dec 259.4509.4609.4409.450360.8K
08 Dec 259.4509.4559.3949.450554.1K
05 Dec 259.4709.4809.4309.450523.6K
04 Dec 259.4909.4909.4509.470459.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Book:0.98 
EPS Ratio:1.02 
Shares:160.17M 
Market Cap:1.433B 

TECHNICAL INDICATORS

MA5:9.233.2%
MA10:9.344.5%
MA20:9.354.6%
MA50:9.405.1%
MA100:9.496.1%
MA200:9.536.6%
RSI14:21.56 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.06 
ATR:0.09 
Week High:9.465.8%
Week Low:8.920.3%
Month High:9.506.2%
Month Low:8.926.6%
Year High:10.0212.0%
Year Low:7.8414.1%
Volatility:5.27