EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYT: Blackrock High Yield Fund VI Inc

23 Oct 25 12:34
LAST:

9.443

CHANGE:
 0.03		OPEN:
9.410		HIGH:
9.450		ASK:
11.100		VOLUME:
232.3K
CHG(%):
0.35		PREV:
9.410		LOW:
9.410		BID:
11.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 259.4109.4509.4109.443232.3K
22 Oct 259.4509.4609.3709.410451.6K
21 Oct 259.3009.4609.3009.410968.1K
20 Oct 259.2309.2959.2249.290674.0K
17 Oct 259.2909.3109.1409.2001.49M
16 Oct 259.4209.4209.3109.310786.9K
15 Oct 259.3909.4309.3709.420724.7K
14 Oct 259.3909.4609.3509.440646.4K
13 Oct 259.4909.4909.3909.460524.1K
10 Oct 259.5109.5109.3309.410881.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
EPS Ratio:1.02 
Price to Book:0.98 
Shares:160.17M 
Market Cap:1.513B 

TECHNICAL INDICATORS

MA5:9.351.0%
MA10:9.380.7%
MA20:9.420.2%
MA50:9.490.4%
MA100:9.621.9%
MA200:9.621.8%
STO9:83.93 
STO14:71.59
RSI14:50.23
WPR14:-21.48
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:9.460.2%
Week Low:9.143.3%
Month High:9.571.3%
Month Low:9.141.8%
Year High:10.056.4%
Year Low:7.8420.5%
Volatility:0.91