EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HIPO: Hippo Holdings Inc

24 Oct 25 15:59
LAST:

36.81

CHANGE:
 0.02		OPEN:
37.00		HIGH:
37.82		ASK:
0.00		VOLUME:
67.0K
CHG(%):
0.05		PREV:
36.86		LOW:
36.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2537.0337.8236.6436.88126.1K
23 Oct 2535.6636.9435.3536.86120.8K
22 Oct 2534.8535.3934.1935.3797.9K
21 Oct 2534.8835.2634.4834.9187.6K
20 Oct 2534.7335.6634.5435.0775.3K
17 Oct 2533.7034.7133.6634.4077.5K
17 Oct 2533.7034.7133.6634.30132.1K
16 Oct 2535.4735.5834.0434.0995.5K
16 Oct 2535.4735.5834.0434.0949.6K
15 Oct 2535.6335.8835.1035.83104.5K

COMPANY PROFILE

Name:Hippo Holdings Inc
About:Hippo Holdings Inc., together with its subsidiaries, provides property and casualty insurance products to individuals and business customers primarily in the United States. It operates three segments: Services, Insurance-as-a-Service, and Hippo Home Insurance Program. The company's insurance products include homeowners' insurance against risks of fire, wind, and theft, as well as other personal lines policies from third party carriers; personal and commercial; and auto, flood, earthquake, pet, and other insurance products. It also offers service contracts, home health check-ups, and home care advice. The company distributes insurance products and services through its technology platforms and website, as well as operates licensed insurance agencies. Hippo Holdings Inc. is headquartered in Palo Alto, California.
Address:150 Forest Avenue, Palo Alto, CA, United States, 94301
Website:https://www.hippo.com
CUSIP:433539103
CIK:0001828105
ISIN:US4335391037
FIGI:BBG00YRW91F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.822.8%
MA10:35.294.3%
MA20:35.573.5%
MA50:34.985.2%
MA100:31.3517.4%
MA200:28.5928.8%
STO9:74.80
STO14:74.80
RSI14:55.09
MTM14:0.90
ROC14:0.03 
ATR:1.32 
Week High:37.822.7%
Week Low:33.669.4%
Month High:37.822.7%
Month Low:33.4528.8%
Year High:38.985.9%
Year Low:18.22102.0%
Volatility:2.64 

RECENT SPLITS

Date Ratio
30 Sep 20221-25