NYSE, HRB End of Day and Historical Stock Data [H&R Block]

27 Jun 2025

LAST: 54.70	CHANGE: 0.38	OPEN: 54.50	HIGH: 55.43	ASK: 0.00	VOLUME: 2.66M
LAST: 54.70	CHG(%): 0.70	PREV: 54.32	LOW: 54.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	51.36	51.67	50.93	51.13	1.84M
04 Sep 25	50.69	51.39	50.21	51.37	2.04M
03 Sep 25	49.99	51.33	49.99	51.00	2.45M
02 Sep 25	50.11	50.70	49.90	50.35	2.28M
29 Aug 25	49.93	50.52	49.93	50.35	2.24M
28 Aug 25	50.85	51.05	49.72	50.13	2.22M
27 Aug 25	50.18	50.96	50.18	50.90	1.91M
26 Aug 25	51.86	52.38	50.30	50.32	2.21M
25 Aug 25	52.08	52.53	51.69	51.86	1.74M
22 Aug 25	51.48	52.28	51.38	52.13	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.70