EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HRB: H&R Block

05 Dec 25 15:59
LAST:

42.10

CHANGE:
 0.04		OPEN:
41.72		HIGH:
42.66		ASK:
26.06		VOLUME:
598.6K
CHG(%):
0.10		PREV:
42.07		LOW:
41.70		BID:
12.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2541.8742.6641.7042.111.4M
04 Dec 2542.3442.5841.7842.071.41M
03 Dec 2542.1442.7841.7642.731.75M
02 Dec 2542.2142.4441.7041.931.67M
01 Dec 2541.7342.3941.7042.242.15M
28 Nov 2541.7242.2041.4942.12979.9K
26 Nov 2541.8342.1941.4041.721.4M
25 Nov 2541.6942.5541.5641.942.74M
24 Nov 2543.6143.7241.3841.401.87M
21 Nov 2543.5944.7643.3443.882.03M

PROFILE

Name:H&R Block
About:H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
Industry:Personal Services
Address:One H&R Block Way, Kansas City, MO, United States, 64105
Website:https://www.hrblock.com
CUSIP:093671105
CIK:0000012659
ISIN:US0936711052
FIGI:BBG000BLDV98
LEI:549300CE3KUCWLZBG404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:9.62 
PEG Ratio:0.53 
Price to Sales:1.68 
Price to Book:74.44 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:6.79 
EPS Ratio:4.42 
DivYield:0.03 
Div/Share:1.50 
Revenue:3.761B 
EBITDA:976.34M 
Shares:127.87M 
Market Cap:5.383B 

TECHNICAL INDICATORS

MA5:42.220.3%
MA10:42.210.3%
MA20:43.914.3%
MA50:48.2014.5%
MA100:50.2819.4%
MA200:53.3126.6%
STO9:30.60
STO14:18.49 
RSI14:37.20 
WPR14:-76.87
MTM14:-1.67
ROC14:-0.04 
ATR:1.18 
Week High:42.781.6%
Week Low:41.491.5%
Month High:52.4424.5%
Month Low:41.3826.6%
Year High:64.6253.5%
Year Low:41.381.7%

RECENT SPLITS

Date Ratio
23 Aug 20052-1
22 Aug 20052-1
02 Aug 20012-1
02 Oct 19912-1

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.42
04 Sep 2025$0.42
04 Jun 2025$0.38
04 Mar 2025$0.38
05 Dec 2024$0.38
05 Sep 2024$0.38
05 Jun 2024$0.32
04 Mar 2024$0.32
04 Dec 2023$0.32
06 Sep 2023$0.32