HRBH&R Block05/23/2025
LAST:

 57.76		CHANGE:
 0.16		OPEN:
57.73		HIGH:
58.01		ASK:
0.00		VOLUME:
891,600
CHANGE(%):
0.28		PREV:
57.60		LOW:
57.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2557.9958.3756.9457.261,412,9140
05/26/2557.7657.7657.7657.7600
05/23/2557.7358.0157.1757.76891,6000
05/22/2558.1358.3257.5357.601,108,6000
05/21/2557.8858.5057.2558.171,421,7000
05/20/2557.8258.0557.5758.01760,5000
05/19/2557.6658.0657.2858.00768,4000
05/16/2556.7057.7456.5157.651,358,2000
05/15/2556.5257.3656.2656.731,182,2000
05/14/2556.6456.7455.5456.341,545,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24