EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HRB: H&R Block

23 Oct 25 12:33
LAST:

52.33

CHANGE:
 0.08		OPEN:
52.40		HIGH:
52.75		ASK:
26.06		VOLUME:
204.6K
CHG(%):
0.15		PREV:
52.41		LOW:
51.91		BID:
12.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2552.4052.7551.9152.33204.6K
22 Oct 2551.9152.6051.5052.411.17M
21 Oct 2551.0852.3150.5551.93729.6K
20 Oct 2552.6452.9051.1851.371.05M
17 Oct 2551.6352.8551.3352.59630.8K
17 Oct 2551.6352.8551.3352.59926.2K
16 Oct 2551.0151.8150.9751.33876.5K
16 Oct 2551.0551.8150.9751.33559.8K
15 Oct 2551.5252.2551.2051.211.4M
15 Oct 2551.5252.2551.2051.211.4M

COMPANY PROFILE

Name:H&R Block
About:H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax return preparation services in the United States, Canada, and Australia. The company also provides Refund Transfers, that enable clients to receive their tax refunds by their chosen method of disbursement; Peace of Mind extended service plans, that represents clients when audited and assumes the cost; H&R Block Emerald Prepaid Mastercard and Spruce, which are debit cards that can be used for everyday purchases and ATM withdrawals; H&R Block Emerald Advance term loans; Tax Identity Shield that provides clients assistance in helping protect their tax identity and access to services to help restore their tax identity; refund advance loans; and H&R Block Instant Refund. In addition, it offers small business financial solutions to manage finances, including payment processing, payroll, and bookkeeping services. The company its solutions through in-person; a system of retail offices operated directly by the company or its franchisees; and online and mobile applications, virtual, and desktop software. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
Industry:Personal Services
Address:One H&R Block Way, Kansas City, MO, United States, 64105
Website:https://www.hrblock.com
CUSIP:093671105
CIK:0000012659
ISIN:US0936711052
FIGI:BBG000BLDV98
LEI:549300CE3KUCWLZBG404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Forward P/E:10.17 
EPS Ratio:4.42 
DivYield:0.03 
Div/Share:1.50 
Price to Book:78.74 
Price to Sales:1.76 
EBITDA:944.8M 
Shares:127.87M 
Market Cap:6.691B 

TECHNICAL INDICATORS

MA5:52.130.4%
MA10:51.641.3%
MA20:51.162.3%
MA50:50.892.8%
MA100:53.101.5%
MA200:54.434.0%
STO9:73.85
STO14:82.57 
RSI14:53.35
WPR14:-8.78 
MTM14:1.42
ROC14:0.03 
ATR:1.15 
Week High:52.901.1%
Week Low:50.553.5%
Month High:52.901.1%
Month Low:48.974.0%
Year High:64.6223.5%
Year Low:47.0011.3%
Volatility:2.16 

RECENT SPLITS

Date Ratio
23 Aug 20052-1
22 Aug 20052-1
02 Aug 20012-1
02 Oct 19912-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.42
04 Jun 2025$0.38
04 Mar 2025$0.38
05 Dec 2024$0.38
05 Sep 2024$0.38
05 Jun 2024$0.32
04 Mar 2024$0.32
04 Dec 2023$0.32
06 Sep 2023$0.32
06 Jun 2023$0.29