NYSE, HUBS End of Day and Historical Stock Data [Hubspot Inc]

05 Sep 2025

LAST: 487.5	CHANGE: 23.22	OPEN: 470.5	HIGH: 492.2	ASK: 71.7	VOLUME: 1.13M
LAST: 487.5	CHG(%): 5.00	PREV: 464.3	LOW: 470.5	BID: 247.1

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	470.5	492.2	470.5	487.5	1.13M
04 Sep 25	462.5	469.2	453.0	464.3	1.06M
03 Sep 25	477.2	479.9	465.1	472.7	819.4K
02 Sep 25	470.5	475.0	462.3	471.5	628.2K
29 Aug 25	477.4	485.5	476.8	483.2	817.6K
28 Aug 25	473.7	482.3	471.7	476.3	870.1K
27 Aug 25	460.5	469.7	460.5	469.5	775.2K
26 Aug 25	465.6	470.3	456.5	457.3	799K
25 Aug 25	475.0	476.6	466.5	467.9	532.7K
22 Aug 25	454.9	476.4	454.9	474.3	896K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

487.5