HRLHormel Foods Corp06/13/2025
LAST:

 30.58		CHANGE:
 0.47		OPEN:
31.00		HIGH:
31.18		ASK:
0.00		VOLUME:
1,980,200
CHANGE(%):
1.51		PREV:
31.05		LOW:
30.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2531.0031.1830.5030.581,980,2000
06/12/2530.9631.0730.7231.051,766,7000
06/11/2531.1731.1730.7930.932,703,2000
06/10/2531.2631.4330.9631.152,371,7000
06/09/2530.5331.2230.5231.192,933,1000
06/06/2530.7930.9230.3730.662,049,7000
06/05/2530.6830.9230.5230.712,837,9000
06/04/2530.9030.9530.5630.702,566,9000
06/03/2530.7131.1830.5830.852,921,3000
06/02/2530.4430.8530.4030.853,431,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59