EODData

NYSE, HRL: Hormel Foods Corp

13 Oct 26 15:59
LAST:

19.20

CHANGE:
 0.11
OPEN:
19.19
HIGH:
19.33
ASK:
31.63
VOLUME:
2.88M
CHG(%):
0.54
PREV:
19.30
LOW:
18.96
BID:
31.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2619.1919.3318.9619.214.38M
12 Oct 2619.2519.3019.0619.306.62M
09 Oct 2619.3719.4219.1619.196.32M
08 Oct 2619.5019.6419.3719.4210.1M
07 Oct 2620.1420.1419.5319.556.07M
06 Oct 2620.0820.1119.8119.886.38M
05 Oct 2620.2420.3819.9620.086.15M
02 Oct 2620.0620.3519.9120.256.51M
01 Oct 2619.9020.0719.7019.965.88M
30 Sep 2620.0820.2219.7619.944.94M

PROFILE

Name:Hormel Foods Corp
About:Hormel Foods Corporation develops, processes, and distributes various meat, nuts, and other food products to foodservice, convenience store, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International segments. The company provides various perishable products that include fresh meats, frozen items, refrigerated meal solutions, bacons, sausages, hams, and guacamoles; and shelf-stable products comprising canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, nutritional food supplements, and others. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST "N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.
Industry:Packaged Foods
Address:1 Hormel Place, Austin, MN, United States, 55912-3680
Website:https://www.hormelfoods.com
CUSIP:440452100
CIK:0000048465
ISIN:US4404521001
FIGI:BBG000BLF8D2
LEI:MSD54751OJP1FS2ND863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.13 
Forward P/E:12.33 
PEG Ratio:-0.47 
Price to Sales:0.87 
Price to Book:1.35 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:0.62 
DivYield:0.05 
Div/Share:1.15 
Revenue:12.147B 
EBITDA:872.41M 
Shares:550.35M 
Market Cap:10.564B 

TECHNICAL INDICATORS

MA5:19.330.7%
MA10:19.682.5%
MA20:19.964.0%
MA50:21.8413.8%
MA100:23.1320.5%
MA200:23.0119.9%
STO9:0.42 
STO14:0.42 
RSI14:34.00 
WPR14:-99.53 
MTM14:-0.65
ROC14:-0.03 
ATR:0.40 
Week High:20.144.9%
Week Low:18.961.2%
Month High:21.1310.1%
Month Low:18.9619.9%
Year High:26.6038.6%
Year Low:18.961.2%
Volatility:5.34 

RECENT SPLITS

Date Ratio
10 Feb 20162-1
15 Feb 20112-1
16 Feb 20002-1
21 Feb 19902-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.29
14 Oct 2025$0.29
14 Jul 2025$0.29
14 Apr 2025$0.29
13 Jan 2025$0.29
15 Oct 2024$0.28
15 Jul 2024$0.28
12 Apr 2024$0.28
12 Jan 2024$0.28
13 Oct 2023$0.28