EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HQH: Abrdn Healthcare Investors Fund

27 Jun 2025
LAST:

15.53

CHANGE:
 0.06		OPEN:
15.47		HIGH:
15.62		ASK:
0.00		VOLUME:
123.2K
CHG(%):
0.39		PREV:
15.47		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.8216.9416.7516.94173.6K
04 Sep 2516.7516.7616.6016.73109.3K
03 Sep 2516.7016.8316.5916.75240.3K
02 Sep 2516.4716.6816.4716.64187K
29 Aug 2516.4016.5416.3016.54195.2K
28 Aug 2516.4216.4416.3016.38176.3K
27 Aug 2516.2516.3916.2016.37149.2K
26 Aug 2516.1616.3216.1016.23221.6K
25 Aug 2516.4116.4216.1316.18188.6K
22 Aug 2516.3816.5916.3216.38216K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download