EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HPQ: HP Inc

23 Oct 25 12:35
LAST:

27.97

CHANGE:
 0.31		OPEN:
27.68		HIGH:
28.14		ASK:
19.10		VOLUME:
3.8M
CHG(%):
1.10		PREV:
27.66		LOW:
27.50		BID:
18.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2527.6828.1427.5027.973.8M
22 Oct 2527.2027.9726.9727.668.98M
21 Oct 2527.7328.5027.6728.168.33M
20 Oct 2527.5628.0927.5027.667.05M
17 Oct 2526.8727.6126.6827.379.47M
17 Oct 2527.1027.6127.0027.3710.96M
16 Oct 2528.6928.7327.0927.2024.75M
16 Oct 2528.6828.8827.0827.0922.91M
15 Oct 2528.8628.9928.3928.6918.36M
15 Oct 2528.8628.9928.3928.6118.36M

COMPANY PROFILE

Name:HP Inc
About:HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, support, and services, as well as hybrid systems. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services, as well as focuses on graphics and 3D printing and personalization solutions in the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:1501 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://www.hp.com
CUSIP:428236103
CIK:0000047217
ISIN:US40434L1052
FIGI:BBG000KHWT55
LEI:WHKXQACZ14C5XRO8LW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
Forward P/E:7.63 
EPS Ratio:2.75 
DivYield:0.04 
Div/Share:1.14 
Price to Book:-28.62 
Price to Sales:0.46 
EBITDA:4.603B 
Shares:934.7M 
Market Cap:26.139B 

TECHNICAL INDICATORS

MA5:27.760.7%
MA10:27.611.3%
MA20:27.192.8%
MA50:27.611.3%
MA100:26.366.1%
MA200:27.661.1%
STO9:42.86
STO14:70.31
RSI14:58.00
WPR14:-21.08
MTM14:1.36
ROC14:0.05 
ATR:0.97 
Week High:28.732.7%
Week Low:26.973.7%
Month High:28.993.6%
Month Low:25.461.1%
Year High:39.7942.3%
Year Low:21.2131.8%
Volatility:0.87 

RECENT SPLITS

Date Ratio
02 Nov 20152202-1000
30 Oct 20002-1
16 Jul 19962-1
17 Apr 19952-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.29
11 Jun 2025$0.29
12 Mar 2025$0.29
11 Dec 2024$0.29
11 Sep 2024$0.28
12 Jun 2024$0.28
12 Mar 2024$0.28
12 Dec 2023$0.28
12 Sep 2023$0.26
13 Jun 2023$0.26