HPQHP Inc06/13/2025
LAST:

 23.84		CHANGE:
 0.90		OPEN:
24.40		HIGH:
24.59		ASK:
0.00		VOLUME:
7,084,700
CHANGE(%):
3.64		PREV:
24.74		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.4024.5923.7623.847,084,7000
06/12/2524.7524.9124.6424.745,665,3000
06/11/2525.4625.4624.7124.826,240,4000
06/10/2525.1925.6925.0725.569,364,3000
06/09/2525.5125.5825.0025.1211,835,7000
06/06/2525.0025.3024.8425.1812,430,1000
06/05/2525.1825.3824.6124.7012,252,7000
06/04/2525.4625.7125.1125.1812,721,3000
06/03/2524.8225.4724.5125.388,393,5000
06/02/2524.9424.9824.4524.919,587,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59