HGHamilton Insurance Group Ltd Cl B06/13/2025
LAST:

 21.10		CHANGE:
 0.29		OPEN:
21.04		HIGH:
21.37		ASK:
0.00		VOLUME:
327,600
CHANGE(%):
1.36		PREV:
21.39		LOW:
21.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.0421.3721.0421.10327,6000
06/12/2520.8921.4220.8921.39364,1000
06/11/2520.9021.3420.8920.91597,5000
06/10/2521.1121.1120.7420.95550,7000
06/09/2521.4921.5620.5621.06497,8000
06/06/2521.2621.5121.1721.46438,0000
06/05/2521.3421.4020.6321.07983,6000
06/04/2522.0922.2021.9322.08466,2000
06/03/2522.0622.2821.7122.02529,2000
06/02/2521.6322.3321.4422.32568,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59