EODData

NYSE, HG: Hamilton Insurance Group Ltd Cl B

23 Oct 25 10:21
LAST:

24.33

CHANGE:
 0.04
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
6.7K
CHG(%):
0.16
PREV:
24.37
LOW:
24.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2524.4024.4024.1124.336.7K
22 Oct 2524.5124.5724.1824.39198.5K
21 Oct 2523.8624.7023.8624.47238.0K
20 Oct 2523.8223.9523.5723.86155.0K
17 Oct 2523.4623.8823.3323.74523.8K
17 Oct 2523.4623.8823.3323.74587.9K
16 Oct 2524.2724.2723.3323.53290.7K
16 Oct 2524.2724.2723.3323.53201.1K
15 Oct 2524.6224.6924.1724.41249.4K
15 Oct 2524.6224.6924.1724.41249.4K

COMPANY PROFILE

Name:Hamilton Insurance Group Ltd Cl B
About:Hamilton Insurance Group, Ltd., through its subsidiaries, operates as specialty insurance and reinsurance company in Bermuda and internationally. The company operates Hamilton Global Specialty, Hamilton Select, and Hamilton Re underwriting platforms. The company offers casualty reinsurance products, such as commercial auto, general liability, healthcare, multiline, personal motor, professional liability, umbrella and excess casualty, and worker's compensation and employer's liability reinsurance; property reinsurance and insurance; and specialty reinsurance solutions, including accident and health, aviation and space, crisis management, mortgage, financial risks, marine and energy, and multiline specialty. In addition, it offers accident and health, cyber, energy, environmental, financial lines, fine art and specie, kidnap and ransom, mergers and acquisitions, marine and energy liability, political risk and violence, professional liability, property binders, property direct and facultative, professional lines, space, upstream energy, excess casualty, war and terrorism, allied medical, management liability, medical professionals, general liability, products liability and contractors, and small business casualty insurance plans, as well as surety and treaty reinsurance products. The company was incorporated in 2013 and is headquartered in Pembroke, Bermuda.
Address:Wellesley House North, Pembroke, Bermuda, HM 08
Website:https://www.hamiltongroup.com
CIK:0001593275
ISIN:BMG427061046
FIGI:BBG01JRQ9QJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.44 
Forward P/E:6.33 
EPS Ratio:3.66 
Price to Book:0.92 
Price to Sales:0.94 
EBITDA:640.93M 
Shares:65.61M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:24.140.8%
MA10:24.110.9%
MA20:24.360.1%
MA50:24.140.8%
MA100:22.776.9%
MA200:21.2014.7%
STO9:58.95
STO14:41.53
RSI14:46.08
WPR14:-51.79
MTM14:-0.74
ROC14:-0.03 
ATR:0.58 
Week High:24.701.5%
Week Low:23.334.3%
Month High:25.374.3%
Month Low:23.3314.7%
Year High:25.374.3%
Year Low:16.8044.8%
Volatility:8.23