EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HG: Hamilton Insurance Group Ltd Cl B

27 Jun 2025
LAST:

21.44

CHANGE:
 0.21		OPEN:
21.65		HIGH:
21.87		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.97		PREV:
21.65		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2524.6324.6324.2524.42471.5K
04 Sep 2524.4624.6724.2424.59431.4K
03 Sep 2523.6624.4523.6624.34675.8K
02 Sep 2523.5723.7823.4723.70321.4K
29 Aug 2523.9424.1523.7123.84412.6K
28 Aug 2524.1624.3323.7423.96478.4K
27 Aug 2523.4824.4323.4424.26792.3K
26 Aug 2523.2923.4423.2523.36470.9K
25 Aug 2524.1224.3123.4523.46339.7K
22 Aug 2524.3424.4024.0424.10441.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download