EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAFN: Hafnia Ltd

19 Feb 26 11:34
LAST:

7.160

CHANGE:
 0.22		OPEN:
6.950		HIGH:
7.160		ASK:
0.000		VOLUME:
543.3K
CHG(%):
3.17		PREV:
6.940		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 266.9507.1606.8907.160543.3K
18 Feb 266.8407.0206.8106.9401.55M
17 Feb 266.6906.7206.5806.710621.9K
13 Feb 266.5306.7306.5306.730693.2K
12 Feb 266.7106.7506.5306.560887.4K
11 Feb 266.6006.7206.5506.6301.08M
10 Feb 266.5406.5806.4806.5201.11M
09 Feb 266.4506.5806.4356.5201.62M
06 Feb 266.0906.2506.0906.240902.3K
05 Feb 265.9906.1455.9806.1001.74M

PROFILE

Name:Hafnia Ltd
About:Hafnia Limited owns and operates oil product tankers in Bermuda. It operates through Long Range II, Long Range I, Medium Range (MR), Handy size, and Specialized segments. The company transports clean and dirty, refined oil products, vegetable oil, and easy chemicals to national and international oil companies, and chemical companies, as well as trading and utility companies; and owns and operates 207 vessels. It provides ship owning, ship-management, investment, management, corporate support, and agency office services. In addition, the company provides chartering services. Hafnia Limited is based in Singapore.
Address:#18-01 Mapletree Business City, Singapore, Singapore, 117438
Website:https://hafnia.com
CIK:0001815779
ISIN:SGXZ53070850
FIGI:BBG00RFF7H50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Forward P/E:6.56 
PEG Ratio:-0.15 
Price to Sales:1.20 
Price to Book:1.14 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.84 
DivYield:0.10 
Div/Share:0.63 
Revenue:2.222B 
EBITDA:556.7M 
Shares:497.99M 
Market Cap:3.566B 

TECHNICAL INDICATORS

MA5:6.825.0%
MA10:6.618.3%
MA20:6.2913.9%
MA50:5.8622.2%
MA100:5.9919.5%
MA200:5.7624.4%
STO9:98.37 
STO14:98.60 
RSI14:84.36 
MTM14:1.01
ROC14:0.16 
ATR:0.19 
Week High:7.160.0%
Week Low:6.539.6%
Month High:7.160.0%
Month Low:5.6324.4%
Year High:7.160.0%
Year Low:3.6198.4%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
22 May 2025$0.10
07 Mar 2025$0.03
06 Mar 2025$0.03
06 Dec 2024$0.38
05 Dec 2024$0.38
03 Sep 2024$0.40
22 May 2024$0.34
11 Mar 2024$0.24
22 Nov 2023$0.20