NYSE, HLF End of Day and Historical Stock Data [Herbalife Ltd]

27 Jun 2025

LAST: 8.730	CHANGE: 0.39	OPEN: 8.340	HIGH: 8.830	ASK: 0.000	VOLUME: 3.82M
LAST: 8.730	CHG(%): 4.68	PREV: 8.340	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	10.140	10.250	9.640	9.860	1.4M
04 Sep 25	9.990	10.170	9.930	10.090	1.6M
03 Sep 25	9.650	10.070	9.650	9.930	2.76M
02 Sep 25	9.650	9.850	9.511	9.790	1.28M
29 Aug 25	9.290	10.076	9.210	9.780	3.07M
28 Aug 25	9.520	9.550	9.065	9.170	1.96M
27 Aug 25	9.200	9.500	9.165	9.480	1.57M
26 Aug 25	9.400	9.460	9.150	9.230	1.68M
25 Aug 25	9.700	9.700	9.420	9.460	1.06M
22 Aug 25	9.280	9.755	9.280	9.740	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730