NYSE, HLPB End of Day and Historical Stock Data []

11 Jun 26 09:30

LAST: 63.65	CHANGE: 0.60	OPEN: 63.65	HIGH: 63.65	ASK: 0.00	VOLUME: 109
LAST: 63.65	CHG(%): 0.93	PREV: 64.25	LOW: 63.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	63.65	63.65	63.65	63.65	109
10 Jun 26	63.65	64.25	63.65	64.25	251
09 Jun 26	66.18	66.18	63.50	63.50	449
08 Jun 26	65.72	66.94	65.72	66.94	300
04 Jun 26	65.10	67.66	65.10	67.66	203
02 Jun 26	65.22	65.22	65.22	65.22	100
01 Jun 26	66.11	66.11	66.11	66.11	309
28 May 26	69.74	69.74	69.74	69.74	309
27 May 26	67.00	67.00	67.00	67.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.65