NYSE, HLPB End of Day and Historical Stock Data []

19 Feb 26 14:26

LAST: 75.20	CHANGE: 0.90	OPEN: 76.50	HIGH: 76.50	ASK: 0.00	VOLUME: 900
LAST: 75.20	CHG(%): 1.18	PREV: 76.10	LOW: 75.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	76.50	76.50	75.08	75.20	900
18 Feb 26	74.98	78.00	74.98	76.10	1.6K
17 Feb 26	71.12	71.73	69.26	71.72	1.8K
13 Feb 26	70.22	74.89	70.22	74.70	1.6K
12 Feb 26	76.50	78.18	69.05	69.90	4.5K
10 Feb 26	81.00	81.00	81.00	81.00	100
09 Feb 26	79.00	79.00	79.00	79.00	201
06 Feb 26	78.03	78.03	78.03	78.03	155
03 Feb 26	76.68	76.68	76.40	76.51	550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.20