HSBCHSBC Holdings Plc ADR06/27/2025
LAST:

 60.82		CHANGE:
 0.34		OPEN:
61.09		HIGH:
61.09		ASK:
0.00		VOLUME:
1,061,600
CHANGE(%):
0.56		PREV:
60.48		LOW:
60.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2562.3362.6062.0462.542,167,8000
07/15/2562.2962.3561.7561.821,346,4000
07/14/2562.2162.5462.1662.511,078,3000
07/11/2561.6261.8861.4661.711,217,2000
07/10/2562.3362.8762.3062.781,454,4000
07/09/2561.9862.0961.7662.071,353,9000
07/08/2561.3061.6560.9461.571,437,1000
07/07/2561.1661.3960.6560.931,360,8000
07/03/2560.5760.7960.5260.67833,0000
07/02/2560.5960.6660.1660.652,066,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62