EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HYBX: Tcw High Yield Bond ETF

15 Apr 26 17:05
LAST:

29.95

CHANGE:
 0.02		OPEN:
29.98		HIGH:
30.00		ASK:
0.00		VOLUME:
659
CHG(%):
0.07		PREV:
29.97		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2629.9830.0029.9429.95600
14 Apr 2629.9729.9729.9729.97100
13 Apr 2629.8329.8929.7129.893.5K
10 Apr 2629.9529.9529.9429.94700
09 Apr 2630.0230.0229.8729.87900
08 Apr 2629.7629.8729.7629.872.4K
07 Apr 2629.3229.6029.3229.563.3K
06 Apr 2629.6329.7829.5129.574.0K
02 Apr 2629.4929.5629.4929.533.6K
01 Apr 2629.5629.5629.5629.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.920.1%
MA10:29.770.6%
MA20:29.680.9%
MA50:29.850.3%
MA100:30.010.2%
MA200:30.271.1%
STO9:84.49 
STO14:87.73 
RSI14:55.65
WPR14:-3.54 
MTM14:0.34
ROC14:0.01 
ATR:0.17 
Week High:30.020.3%
Week Low:29.710.8%
Month High:30.020.3%
Month Low:29.321.1%
Year High:30.943.3%
Year Low:29.282.3%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.22
01 Oct 2025$0.19
02 Sep 2025$0.17
01 Aug 2025$0.17
01 Jul 2025$0.16
02 Jun 2025$0.16
01 May 2025$0.18
01 Apr 2025$0.25
03 Mar 2025$0.21
03 Feb 2025$0.20