HYBXEngine No. 1 ETF Trust Tcw High Yield Bond ETF06/13/2025
LAST:

 30.33		CHANGE:
 0.10		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.33		PREV:
30.22		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.3330.3330.3130.339000
06/12/2530.3330.5129.6530.224,6000
06/11/2530.4030.4030.2830.283000
06/10/2530.2630.2630.0630.163,9000
06/09/2530.2430.2830.1330.174,4000
06/06/2530.2630.2929.9630.291,0000
06/05/2530.2630.2830.2630.283000
06/04/2530.2430.3330.2330.283,3000
06/03/2530.2030.2429.9830.044,1000
06/02/2530.1830.2930.0130.063,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59