EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HII: Huntington Ingalls Industries

24 Oct 25 14:21
LAST:

297.9

CHANGE:
 7.80		OPEN:
290.1		HIGH:
298.2		ASK:
210.2		VOLUME:
94.0K
CHG(%):
2.69		PREV:
290.1		LOW:
290.1		BID:
19.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25290.1298.2290.1297.994.0K
23 Oct 25283.6292.0283.6290.1382.1K
22 Oct 25288.0288.1282.1283.6350.2K
21 Oct 25287.4291.6287.1287.5277.9K
20 Oct 25281.8287.0281.8285.8320.4K
17 Oct 25280.2283.4277.0280.0359.6K
16 Oct 25286.7287.6282.5282.7354.3K
15 Oct 25293.0295.5278.6285.0562.8K
14 Oct 25288.2296.0284.0291.9642.9K
13 Oct 25283.5288.2283.2287.9334.4K

COMPANY PROFILE

Name:Huntington Ingalls Industries
About:Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; and fleet sustainment; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Address:4101 Washington Avenue, Newport News, VA, United States, 23607
Website:https://www.hii.com
CUSIP:446413106
CIK:0001501585
ISIN:US4464131063
FIGI:BBG001KJ2HM9
LEI:5TZLZ6WJTBVJ0QWBG121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
Forward P/E:18.55 
EPS Ratio:13.38 
DivYield:0.02 
Div/Share:5.35 
Price to Book:2.34 
Price to Sales:0.96 
EBITDA:981.0M 
Shares:39.24M 
Market Cap:11.689B 

TECHNICAL INDICATORS

MA5:288.983.1%
MA10:287.243.7%
MA20:286.314.0%
MA50:277.647.3%
MA100:263.9212.9%
MA200:233.8727.4%
STO9:98.51 
STO14:98.51 
RSI14:57.47
MTM14:12.51
ROC14:0.04 
ATR:7.57 
Week High:298.160.1%
Week Low:277.017.5%
Month High:298.160.1%
Month Low:270.2027.4%
Year High:298.160.1%
Year Low:158.8887.5%
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.35
30 May 2025$1.35
28 Feb 2025$1.35
29 Nov 2024$1.35
30 Aug 2024$1.30
31 May 2024$1.30
22 Feb 2024$1.30
22 Nov 2023$1.30
24 Aug 2023$1.24
25 May 2023$1.24