HFROHighland Opportunities and Income Fund06/13/2025
LAST:

 5.225		CHANGE:
 0.02		OPEN:
5.170		HIGH:
5.230		ASK:
0.000		VOLUME:
124,000
CHANGE(%):
0.29		PREV:
5.210		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1705.2305.1705.225124,0000
06/12/255.1905.2205.1605.210174,5000
06/11/255.2105.2305.1805.202233,2000
06/10/255.1805.2335.1005.190263,7000
06/09/255.1405.2205.1205.190240,3000
06/06/255.1705.2005.1405.140171,6000
06/05/255.1505.1905.1505.160143,2000
06/04/255.1505.1505.0915.146190,3000
06/03/255.0605.1405.0505.140229,6000
06/02/255.0705.1105.0605.06078,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59