EODData

NYSE, HLN:

27 Aug 2025
LAST:

9.710

CHANGE:
 0.08
OPEN:
9.640
HIGH:
9.750
ASK:
27.340
VOLUME:
7.27M
CHG(%):
0.83
PREV:
9.630
LOW:
9.640
BID:
27.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.6409.7509.6409.7107.27M
26 Aug 259.6709.6709.5509.6309.2M
25 Aug 259.7609.8179.6609.6804.28M
22 Aug 259.8709.9179.8009.82013.07M
21 Aug 259.8309.8709.7959.8105.05M
20 Aug 259.8409.9409.8309.9107.95M
19 Aug 259.6709.7709.6659.7407.57M
18 Aug 259.6409.7509.6409.6807.48M
15 Aug 259.6309.6709.6009.6507.88M
14 Aug 259.7409.7609.6809.7006.54M

COMPANY PROFILE

Name:
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
CUSIP:405552100
CIK:0001900304
ISIN:US4055521003
FIGI:BBG018GZNCH6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.82
DivYield:0.01
Div/Share:0.07
PtB:2.06
PtS:4.01
EBITDA:2.626B
Shares:4.483B
Market Cap:43.532B

TECHNICAL INDICATORS

MA5:9.73
MA10:9.73
MA20:9.61
MA50:9.87
MA100:10.25
MA200:10.01
STO9:25.81
STO14:51.06
RSI14:61.68
WPR14:-45.45
MTM14:0.17
ROC14:0.02
ATR:0.12
Week High:9.94
Week Low:9.55
Month High:9.94
Month Low:9.23
Year High:11.42
Year Low:8.86
Volatility:14.89

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
25 Apr 2025$0.12
16 Aug 2024$0.05
14 Mar 2024$0.11
24 Aug 2023$0.05
16 Mar 2023$0.06