EODData

NYSE, HLN: Haleon Plc

16 Dec 25 17:18
LAST:

9.850

CHANGE:
 0.02
OPEN:
9.790
HIGH:
9.880
ASK:
27.340
VOLUME:
17.47M
CHG(%):
0.20
PREV:
9.830
LOW:
9.680
BID:
27.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 259.7909.8809.6809.85017.47M
15 Dec 259.6909.8809.6909.8307.88M
12 Dec 259.5309.5959.5109.5207.38M
11 Dec 259.4909.6479.4909.5909.61M
10 Dec 259.3809.5159.3759.46013.78M
09 Dec 259.4509.4909.3009.31012.64M
08 Dec 259.4609.5109.3909.40015.63M
05 Dec 259.5709.6049.4909.52015.59M
04 Dec 259.6209.6609.5009.53011.08M
03 Dec 259.7009.7709.5109.51012.25M

PROFILE

Name:Haleon Plc
About:Haleon plc, together with its subsidiaries, engages in the research, development, manufacture, and sale of various consumer healthcare products in North America, Europe, the Middle East, Africa, Latin America, and the Asia Pacific. The company offers oral health products, such as toothpastes, mouth washes, and denture care products under the Sensodyne, Polident, Parodontax, Aquafresh, and Biotene brands; and vitamins, minerals, and supplements under Centrum, Emergen-C, Caltrate brands. It also provides various over-the-counter products comprising nasal drops, and cold, flu, and allergy relief products under Otrivine, Theraflu, and Flonase brands for respiratory issues; anti-inflammatory and pain relief products under Voltaren, Panadol, and Advil brands; and antacids and antihistamine products under TUMS, ENO, and Fenistil brands for digestive health and other issues. The company was formerly known as DRVW 2022 plc and changed its name to Haleon plc in February 2022. Haleon plc was founded in 1715 and is headquartered in Weybridge, the United Kingdom.
Sector:Healthcare
Address:The Heights, Weybridge, United Kingdom, KT13 0NY
Website:https://www.haleon.com
CUSIP:405552100
CIK:0001900304
ISIN:US4055521003
FIGI:BBG018GZNCH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:21.52 
Price to Sales:3.62 
Price to Book:5.12 
EPS Ratio:0.45 
DivYield:0.01 
Div/Share:0.07 
Revenue:11.019B 
EBITDA:2.626B 
Shares:4.453B 
Market Cap:43.861B 

TECHNICAL INDICATORS

MA5:9.652.0%
MA10:9.553.1%
MA20:9.632.3%
MA50:9.454.2%
MA100:9.464.1%
MA200:9.920.8%
STO9:97.37 
STO14:89.52 
RSI14:51.70
MTM14:0.11
ROC14:0.01 
ATR:0.18 
Week High:9.880.3%
Week Low:9.305.9%
Month High:9.930.8%
Month Low:9.300.8%
Year High:11.4215.9%
Year Low:8.7113.1%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
25 Apr 2025$0.12
16 Aug 2024$0.05
14 Mar 2024$0.11
24 Aug 2023$0.05
16 Mar 2023$0.06