NYSE, HD End of Day and Historical Stock Data [Home Depot]

27 Jun 2025

LAST: 368.7	CHANGE: 5.24	OPEN: 363.6	HIGH: 370.2	ASK: 0.0	VOLUME: 5.5M
LAST: 368.7	CHG(%): 1.44	PREV: 363.5	LOW: 363.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	410.4	411.1	407.6	408.9	3.58M
22 Aug 25	400.9	414.5	398.3	412.8	5.28M
21 Aug 25	399.9	404.4	396.2	397.7	2.94M
20 Aug 25	409.7	411.2	401.7	401.7	4.2M
19 Aug 25	401.0	414.4	401.0	407.2	7.63M
18 Aug 25	396.6	398.1	392.5	394.7	4.41M
15 Aug 25	402.2	402.8	395.4	399.4	3.84M
14 Aug 25	401.2	403.6	399.4	400.3	3.6M
13 Aug 25	399.5	407.8	398.8	407.2	5.19M
12 Aug 25	391.4	396.4	389.0	396.0	2.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.7