EODData

NYSE, HD: Home Depot

09 Apr 26 15:59
LAST:

339.6

CHANGE:
 3.41
OPEN:
331.3
HIGH:
340.6
ASK:
152.7
VOLUME:
1.81M
CHG(%):
1.01
PREV:
336.2
LOW:
328.4
BID:
20.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26331.3340.6328.4339.61.81M
08 Apr 26333.3338.8332.3336.24.61M
07 Apr 26323.0324.4315.3318.84.66M
06 Apr 26319.7326.7318.9326.72.45M
02 Apr 26323.6326.3318.7321.63.73M
01 Apr 26329.4333.1327.8329.63.39M
31 Mar 26328.5331.4323.4328.95.75M
30 Mar 26325.7328.0322.6323.54.07M
27 Mar 26327.5327.5320.7321.73.98M
26 Mar 26331.4334.1326.6328.43.45M

PROFILE

Name:Home Depot
About:The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
Address:2455 Paces Ferry Road, Atlanta, GA, United States, 30339
Website:https://www.homedepot.com
CUSIP:437076102
CIK:0000354950
ISIN:US4370761029
FIGI:BBG000BKZB36
LEI:QEKMOTMBBKA8I816DO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.97 
Forward P/E:20.03 
PEG Ratio:-17.44 
Price to Sales:2.08 
Price to Book:25.39 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:1.63 
EPS Ratio:14.22 
DivYield:0.02 
Div/Share:9.15 
Revenue:166.189B 
EBITDA:25.698B 
Shares:996.01M 
Market Cap:338.216B 

TECHNICAL INDICATORS

MA5:328.563.4%
MA10:327.483.7%
MA20:330.552.7%
MA50:357.955.4%
MA100:357.685.3%
MA200:373.149.9%
STO9:95.41 
STO14:95.41 
RSI14:57.13
MTM14:18.82
ROC14:0.06 
ATR:10.05 
Week High:340.570.3%
Week Low:315.317.7%
Month High:361.646.5%
Month Low:315.319.9%
Year High:426.7525.7%
Year Low:315.317.7%
Volatility:3.49 

RECENT SPLITS

Date Ratio
31 Dec 19993-2
06 Jul 19982-1
07 Jul 19973-2
14 Apr 19934-3
02 Jul 19923-2
26 Jun 19913-2
06 Jul 19903-2

RECENT DIVIDENDS

Date Amount
12 Mar 2026$2.33
04 Dec 2025$2.30
04 Sep 2025$2.30
05 Jun 2025$2.30
13 Mar 2025$2.30
27 Nov 2024$2.25
29 Aug 2024$2.25
30 May 2024$2.25
06 Mar 2024$2.25
29 Nov 2023$2.09