HDHome Depot06/13/2025
LAST:

 354.7		CHANGE:
 8.50		OPEN:
360.0		HIGH:
362.8		ASK:
0.0		VOLUME:
3,364,400
CHANGE(%):
2.34		PREV:
363.2		LOW:
352.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25360.0362.8352.8354.73,364,4000
06/12/25360.8365.1358.5363.22,921,9000
06/11/25369.1369.1359.3360.53,793,5000
06/10/25365.9368.6362.6367.93,014,9000
06/09/25367.3367.4364.4365.22,619,7000
06/06/25371.5372.7366.0367.32,349,9000
06/05/25371.0371.6367.5369.32,324,7000
06/04/25373.1375.4371.7372.42,429,1000
06/03/25368.0373.5367.0373.13,359,5000
06/02/25365.2368.0361.8368.02,507,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59