EODData

NYSE, HD: Home Depot

24 Oct 25 15:59
LAST:

386.8

CHANGE:
 1.65
OPEN:
385.0
HIGH:
391.0
ASK:
152.7
VOLUME:
768.4K
CHG(%):
0.43
PREV:
385.0
LOW:
385.0
BID:
20.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25389.7389.7385.7386.72.43M
23 Oct 25387.1388.7381.3385.02.77M
22 Oct 25391.2393.1388.2389.02.86M
21 Oct 25387.6393.6385.9390.92.31M
20 Oct 25391.4393.2388.1388.92.76M
17 Oct 25384.0393.1383.0392.01.74M
17 Oct 25388.5393.1387.2391.92.66M
16 Oct 25389.7390.0384.0387.42.78M
16 Oct 25388.5390.0384.0385.91.79M
15 Oct 25389.2394.4386.7388.33.69M

COMPANY PROFILE

Name:Home Depot
About:The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
Address:2455 Paces Ferry Road, Atlanta, GA, United States, 30339
Website:https://www.homedepot.com
CUSIP:437076102
CIK:0000354950
ISIN:US4370761029
FIGI:BBG000BKZB36
LEI:QEKMOTMBBKA8I816DO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:25.15 
EPS Ratio:14.72 
DivYield:0.02 
Div/Share:9.15 
Price to Book:36.60 
Price to Sales:2.38 
EBITDA:25.603B 
Shares:995.39M 
Market Cap:384.966B 

TECHNICAL INDICATORS

MA5:388.090.3%
MA10:387.520.2%
MA20:389.380.7%
MA50:402.484.1%
MA100:386.130.2%
MA200:381.711.3%
STO9:17.67 
STO14:58.70
RSI14:46.99
WPR14:-32.32
MTM14:-0.13
ROC14:0.00 
ATR:6.25 
Week High:393.631.8%
Week Low:381.301.4%
Month High:411.416.4%
Month Low:374.781.3%
Year High:439.3713.6%
Year Low:326.3118.5%

RECENT SPLITS

Date Ratio
31 Dec 19993-2
06 Jul 19982-1
07 Jul 19973-2
14 Apr 19934-3
02 Jul 19923-2
26 Jun 19913-2
06 Jul 19903-2

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.30
13 Mar 2025$2.30
27 Nov 2024$2.25
29 Aug 2024$2.25
30 May 2024$2.25
06 Mar 2024$2.25
29 Nov 2023$2.09
30 Aug 2023$2.09
31 May 2023$2.09
08 Mar 2023$2.09