HNIHon Industries Inc06/13/2025
LAST:

 46.37		CHANGE:
 1.47		OPEN:
47.07		HIGH:
47.32		ASK:
0.00		VOLUME:
243,200
CHANGE(%):
3.07		PREV:
47.84		LOW:
46.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.0747.3246.2646.37243,2000
06/12/2547.5847.9547.2847.84157,0000
06/11/2548.4348.7347.8247.90293,7000
06/10/2548.2948.7648.2448.39242,8000
06/09/2547.0948.0946.6847.94308,5000
06/06/2547.3247.3246.3346.69186,4000
06/05/2546.8847.0046.3546.61175,3000
06/04/2547.2647.3946.8446.95162,3000
06/03/2546.2747.7546.0647.26359,2000
06/02/2546.4346.6845.7346.14242,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59