EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HHH: Howard Hughes Holdings Inc

27 Jun 2025
LAST:

67.82

CHANGE:
 0.57		OPEN:
67.35		HIGH:
68.63		ASK:
0.00		VOLUME:
578.5K
CHG(%):
0.85		PREV:
67.25		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2578.7479.8378.0078.88376.2K
04 Sep 2576.5377.8576.0877.72280.5K
03 Sep 2575.3076.6174.9676.53370.9K
02 Sep 2575.5675.9974.7074.80303K
29 Aug 2575.9576.3175.5576.27277K
28 Aug 2575.4875.6874.4375.55305.9K
27 Aug 2574.9275.8574.9075.69292.3K
26 Aug 2574.9775.7574.7574.95425.5K
25 Aug 2575.3875.5574.8175.10290.8K
22 Aug 2573.2675.6072.9975.49325.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download