HHHHoward Hughes Holdings Inc06/13/2025
LAST:

 69.39		CHANGE:
 1.34		OPEN:
69.84		HIGH:
70.89		ASK:
0.00		VOLUME:
480,700
CHANGE(%):
1.89		PREV:
70.73		LOW:
68.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2569.8470.8968.9669.39480,7000
06/12/2569.8070.8969.6070.73359,6000
06/11/2570.4470.9969.9870.14426,4000
06/10/2569.4470.7469.2770.61397,3000
06/09/2569.5170.0468.6669.17580,5000
06/06/2567.9968.8067.8968.64405,3000
06/05/2568.0768.0767.0467.36324,1000
06/04/2568.1168.4867.3267.54370,8000
06/03/2567.0268.1867.0268.08391,4000
06/02/2568.0968.2967.2567.37474,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59