EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HHH: Howard Hughes Holdings Inc

24 Oct 25 15:59
LAST:

81.68

CHANGE:
 0.33		OPEN:
82.00		HIGH:
82.45		ASK:
0.00		VOLUME:
113.9K
CHG(%):
0.41		PREV:
81.35		LOW:
81.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2582.0082.4581.6281.68113.9K
23 Oct 2581.1781.7080.2481.35158.0K
22 Oct 2580.9981.7180.6680.90226.6K
21 Oct 2580.4681.3280.2180.97227.6K
20 Oct 2580.2680.7179.8880.56196.1K
17 Oct 2579.2580.5079.1679.78212.9K
17 Oct 2579.5080.1379.1679.78301.9K
16 Oct 2581.3081.4878.9379.66260.3K
16 Oct 2580.9381.4878.9379.66166.9K
15 Oct 2580.5081.7479.9080.91450.0K

COMPANY PROFILE

Name:Howard Hughes Holdings Inc
About:Howard Hughes Holdings Inc., together with its subsidiaries, develops and operates master planned communities (MPCs) in the United States. It operates through three segments: Operating Assets, MPC, and Strategic Developments. The Operating Assets segment acquires or develops retail, office, and multifamily properties, as well as invests in other real estate properties. The MPC segment develops and sells land in large-scale and long-term community development projects in and around Las Vegas, Nevada; Houston, Texas; and Phoenix, Arizona to homebuilders and developers. The Strategic Developments segment develops residential condominium and commercial property projects, as well as various other properties. The company was founded in 2010 and is headquartered in The Woodlands, Texas.
Sector:Real Estate
Address:9950 Woodloch Forest Drive, The Woodlands, TX, United States, 77380
Website:https://www.howardhughes.com
CUSIP:44267T102
CIK:0001498828
ISIN:US44267T1025
FIGI:BBG000MJRJJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Forward P/E:78.02 
EPS Ratio:5.17 
Price to Book:1.29 
Price to Sales:2.84 
EBITDA:720.08M 
Shares:59.4M 
Market Cap:4.852B 

TECHNICAL INDICATORS

MA5:81.090.7%
MA10:80.491.5%
MA20:81.700.0%
MA50:79.492.8%
MA100:74.479.7%
MA200:73.3211.4%
STO9:72.40
STO14:50.52
RSI14:36.71 
WPR14:-29.81
MTM14:-1.44
ROC14:-0.02 
ATR:1.62 
Week High:82.450.9%
Week Low:79.163.2%
Month High:86.165.5%
Month Low:78.0611.4%
Year High:87.777.5%
Year Low:61.4133.0%
Volatility:2.74 

RECENT SPLITS

Date Ratio
01 Aug 20241049-1000