NYSE, HTB End of Day and Historical Stock Data [Hometrust Bancshares Inc]

27 Jun 2025

LAST: 37.33	CHANGE: 0.28	OPEN: 37.04	HIGH: 37.76	ASK: 0.00	VOLUME: 196K
LAST: 37.33	CHG(%): 0.74	PREV: 37.61	LOW: 37.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	41.04	41.30	40.56	41.05	48K
29 Aug 25	41.64	41.72	41.05	41.36	26.6K
28 Aug 25	41.78	41.78	41.21	41.43	27.6K
27 Aug 25	41.32	41.96	41.32	41.51	31.7K
26 Aug 25	40.80	41.81	40.80	41.32	40.8K
25 Aug 25	41.19	41.33	40.85	40.91	27.3K
22 Aug 25	39.71	41.57	39.22	41.33	57.8K
21 Aug 25	39.40	39.81	39.11	39.45	25.5K
20 Aug 25	39.60	39.66	39.02	39.62	36.7K
19 Aug 25	39.56	39.60	38.97	39.29	26K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.33